Trading for Jun 10 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
52-
39Advancers
Top $ Movement Gain

MASSY : 
$86.71

 $1.68

Top $ Movement Loss

GHL : 
$364.83

 $3.78

Top % Movement Gain

SELECTMD : 
$0.84

 25.37%

Top % Movement Loss

ASBH : 
$34.01

 7.58%

Highest VolumeVol (Units)

WIG : 
$1.00

8.4M

Lowest VolumeVol (Units)

SIL : 
$2.39

1

Market Snapshot
48Decliners
52-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 0.00 0.00 1,858 0
138SLVR 187.88 0.00 0.00 6 0
1GS 0.83 -0.03 -3.49 306,937 -0.03
AFS 19.49 -0.01 -0.05 163 -0.01
AMG 3.35 0.00 0.00 0 0
ASBH 34.01 -2.79 -7.58 227 -2.79
ASBH 0.22 -0.00 -2.18 227 -0.0049
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.70 -0.78 -1.09 41,465 -0.78
BPOW 3.19 + 0.14 +4.59 5,033 0.14
BRG 10.18 + 0.96 +10.41 12,690 0.96
CABROKERS 3.62 + 0.19 +5.54 33,143 0.19
CAC 3.53 + 0.01 +0.28 590 0.01
CAR 9.01 + 0.07 +0.78 1,088,074 0.07
CCC 60.55 -1.08 -1.75 106,126 -1.08
CFF 1.58 -0.03 -1.86 1,422 -0.03
CHL 11.91 -0.22 -1.81 900 -0.22
CPFV 38.77 -0.28 -0.72 3,609 -0.28
CPJ 8.84 -0.03 -0.34 57,790 -0.03
DCOVE 21.77 -1.38 -5.96 6,721 -1.38
DOLLA 2.51 + 0.01 +0.40 320,638 0.01
DTL 2.00 -0.10 -4.76 495,470 -0.1
ECL 4.21 + 0.01 +0.24 676,059 0.01
EFRESH 1.68 + 0.17 +11.26 3,299 0.17
ELITE 1.49 0.00 0.00 25,462 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.08 -0.01 -0.92 94,502 -0.01
EPLY 38.95 0.00 0.00 2 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.26 + 0.92 +14.51 535 0.92
EPLY7.75 19.15 0.00 0.00 0 0
FESCO 3.31 + 0.03 +0.91 203,189 0.03
FIRSTROCKJMD 9.21 -0.61 -6.21 14,773 -0.61
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.13 + 0.05 +2.40 84,628 0.05
FTNA 8.12 0.00 0.00 22,797 0
GENAC 6.50 0.00 0.00 92,695 0
GHL 364.83 -3.78 -1.03 497 -3.78
GK 75.02 + 0.05 +0.07 621,648 0.05
GWEST 0.98 0.00 0.00 133 0
HONBUN 7.89 -0.27 -3.31 4,976 -0.27
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.49 -0.17 -6.39 21,917 -0.17
IPCL 1.89 + 0.12 +6.78 5,164 0.12
ISP 24.40 0.00 0.00 0 0
JAMT 2.37 + 0.04 +1.72 7,570 0.04
JBG 32.87 -0.88 -2.61 40,457 -0.88
JETCON 0.87 0.00 0.00 135 0
JFP 1.13 -0.05 -4.24 981,369 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.09 + 0.04 +0.16 16,789 0.04
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.29 0.00 0.00 987 0
JMMBGL7.15 2.93 + 0.02 +0.69 926 0.02
JMMBGL7.25C 2.03 -0.01 -0.49 11 -0.01
JMMBGL7.35 2.90 + 0.01 +0.35 429,123 0.01
JMMBGL9.50 1.43 + 0.01 +0.70 5,633,675 0.01
JMMBGLUSD8.50 1.28 -0.01 -0.56 19,242 -0.0072
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 -0.53 -2.35 900,385 -0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 42 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.93 -0.31 -3.03 12,622 -0.31
KEX 11.31 -0.05 -0.44 5,673 -0.05
KEY 2.25 -0.10 -4.26 38,274 -0.1
KLE 2.26 0.00 0.00 5 0
KPREIT 8.00 -0.01 -0.12 11,968 -0.01
KREMI 3.99 0.00 0.00 0 0
KW 25.89 -0.11 -0.42 11,499 -0.11
LAB 1.71 0.00 0.00 0 0
LASD 5.18 + 0.06 +1.17 48,775 0.06
LASF 1.61 + 0.09 +5.92 2,279 0.09
LASM 5.52 -0.45 -7.54 565,565 -0.45
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.70 + 0.03 +1.12 5,759 0.03
MAILPAC 2.06 -0.02 -0.96 152,700 -0.02
MASSY 86.71 + 1.68 +1.98 763 1.68
MDS 2.28 + 0.09 +4.11 207,498 0.09
MEEG 12.53 + 0.03 +0.24 1,617 0.03
MFS 1.11 -0.08 -6.72 196,207 -0.08
MGL 8.05 0.00 0.00 201 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 0.00 0.00 26,453 0
MPCCEL 92.00 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 0 0
MTL 14.77 + 0.27 +1.86 3,753 0.27
MTL 0.09 + 0.00 +4.47 13,240 0.0038
NCBFG 61.95 -0.98 -1.56 28,435 -0.98
ONE 0.86 -0.01 -1.15 378,100 -0.01
PAL 1.12 + 0.07 +6.67 1,577,344 0.07
PBS 1.28 0.00 0.00 3 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.88 -3.12 -6.24 385,170 -3.12
PJX 10.25 0.00 0.00 0 0
PROVEN 18.81 -1.40 -6.93 6,750 -1.4
PROVEN 0.13 + 0.00 +0.31 4,240 0.0004
PTL 1.26 + 0.06 +5.00 31,415 0.06
PULS 1.60 -0.05 -3.03 9,811 -0.05
PURITY 2.05 -0.10 -4.65 4,200 -0.1
QWI 0.69 -0.01 -1.43 77,186 -0.01
RJR 1.12 -0.05 -4.27 227,218 -0.05
ROC 2.18 0.00 0.00 0 0
RPL 2.14 0.00 0.00 33,069 0
SALF 3.71 -0.05 -1.33 11,771 -0.05
SCIJMD 10.53 -0.05 -0.47 7,373 -0.05
SCIJMD10.50C 112.29 0.00 0.00 0 0
SCIUSD 0.08 + 0.00 +3.75 100,447 0.003
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 + 0.20 +1.94 2,340 0.1994
SELECTF 0.49 + 0.05 +11.36 4,885,533 0.05
SELECTMD 0.84 + 0.17 +25.37 2,470,707 0.17
SEP 79.01 + 0.72 +0.92 100,666 0.72
SGJ 44.42 -0.09 -0.20 540,060 -0.09
SIL 0.02 0.00 0.00 4 0
SIL 2.39 + 0.19 +8.64 1 0.19
SJ 40.33 -0.05 -0.12 8,580 -0.05
SML 6.91 -0.39 -5.34 1,616 -0.39
SOS 1.63 -0.04 -2.40 4,244 -0.04
SPURTREE 2.30 0.00 0.00 54,551 0
SRFJMD 11.00 0.00 0.00 37 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.86 + 0.04 +0.18 41,705 0.04
TJH 3.15 0.00 0.00 1,333,407 0
TJH 0.02 + 0.00 +0.47 7,747 0.0001
TJH8.0 2.02 -0.07 -3.35 36,393 -0.07
TROPICAL 2.20 -0.04 -1.79 395,491 -0.04
TTECH 2.21 -0.12 -5.15 507 -0.12
VMIL 2.57 -0.09 -3.38 55,041 -0.09
WIG 1.00 0.00 0.00 8,402,944 0
WISYNCO 21.05 + 0.05 +0.24 311,246 0.05
XFUND 8.11 + 0.12 +1.50 862 0.12
  Fri Jun 7 2024 Tue Jun 11 2024