Trading for Jun 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
41Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $78.57

Top $ Movement Loss

MPCCEL : 
$92.00

 $3.00

Top % Movement Gain

PTL : 
$1.29

 12.17%

Top % Movement Loss

SML : 
$6.16

 17.32%

Highest VolumeVol (Units)

LAB : 
$1.51

4.3M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.05

1

Market Snapshot
47Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.03 -0.14 -3.36 1,619 -0.14
138SLVR 187.88 0.00 0.00 0 0
1GS 0.86 + 0.02 +2.38 91,534 0.02
AFS 20.00 0.00 0.00 0 0
AMG 3.05 -0.40 -11.59 2,616 -0.4
ASBH 36.79 -0.15 -0.41 10,415 -0.15
ASBH 0.22 + 0.00 +0.59 10,250 0.0013
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.45 -0.04 -0.06 3,729 -0.04
BPOW 3.05 + 0.08 +2.69 838,189 0.08
BRG 8.25 -0.25 -2.94 3,602 -0.25
CABROKERS 3.71 + 0.09 +2.49 80,415 0.09
CAC 3.35 0.00 0.00 0 0
CAR 8.87 + 0.02 +0.23 39,040 0.02
CCC 62.96 + 0.51 +0.82 17,789 0.51
CFF 1.58 -0.02 -1.25 27,571 -0.02
CHL 14.14 0.00 0.00 0 0
CPFV 39.05 + 0.27 +0.70 5,851 0.27
CPJ 8.80 + 0.28 +3.29 237,948 0.28
DCOVE 23.01 -0.76 -3.20 57,000 -0.76
DOLLA 2.51 + 0.02 +0.80 1,537,318 0.02
DTL 2.01 0.00 0.00 0 0
ECL 3.81 -0.17 -4.27 877 -0.17
EFRESH 1.70 -0.03 -1.73 1,021 -0.03
ELITE 1.57 + 0.07 +4.67 501 0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.05 -0.04 -3.67 14,653 -0.04
EPLY 40.00 + 1.00 +2.56 76 1
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.41 0.00 0.00 0 0
EPLY7.75 19.15 0.00 0.00 0 0
FESCO 3.25 0.00 0.00 1,924,178 0
FIRSTROCKJMD 9.94 + 0.14 +1.43 3,820 0.14
FIRSTROCKUSD 0.05 + 0.00 +9.65 1 0.0044
FOSRICH 2.11 -0.04 -1.86 4,190 -0.04
FTNA 8.05 + 0.08 +1.00 15,213 0.08
GENAC 6.48 -0.02 -0.31 30,000 -0.02
GHL 360.00 -0.02 -0.01 12 -0.02
GK 75.00 0.00 0.00 55,967 0
GWEST 0.86 -0.05 -5.49 60,946 -0.05
HONBUN 7.88 + 0.22 +2.87 932 0.22
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 + 0.13 +5.16 4,000 0.13
IPCL 1.85 -0.03 -1.60 104,275 -0.03
ISP 24.70 -0.70 -2.76 50 -0.7
JAMT 2.49 + 0.09 +3.75 2,584 0.09
JBG 32.55 -0.52 -1.57 5,179 -0.52
JETCON 0.82 -0.02 -2.38 251,232 -0.02
JFP 1.13 + 0.02 +1.80 130,075 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.90 -0.05 -0.20 60,519 -0.05
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.25 0.00 0.00 0 0
JMMBGL7.15 3.08 0.00 0.00 4 0
JMMBGL7.25C 2.04 + 0.04 +2.00 47 0.04
JMMBGL7.35 2.99 -0.10 -3.24 44,659 -0.1
JMMBGL9.50 1.43 0.00 0.00 24,425 0
JMMBGLUSD8.50 1.29 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.96 -1.14 -4.94 1,067 -1.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.73 + 0.61 +1.48 1,000 0.61
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.89 -0.64 -6.08 154,096 -0.64
KEX 11.37 + 0.03 +0.26 27,019 0.03
KEY 2.30 0.00 0.00 4,466 0
KLE 2.26 -0.01 -0.44 763 -0.01
KPREIT 8.40 -0.08 -0.94 100 -0.08
KREMI 4.44 + 0.07 +1.60 21,982 0.07
KW 26.40 -0.56 -2.08 121,219 -0.56
LAB 1.51 0.00 0.00 4,300,659 0
LASD 5.11 -0.08 -1.54 307,856 -0.08
LASF 1.51 0.00 0.00 11,824 0
LASM 5.95 + 0.38 +6.82 43,846 0.38
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.69 -0.01 -0.37 7,245 -0.01
MAILPAC 2.09 -0.01 -0.48 155,070 -0.01
MASSY 88.00 + 6.00 +7.32 35 6
MDS 2.20 + 0.18 +8.91 642 0.18
MEEG 12.50 -0.50 -3.85 8,468 -0.5
MFS 1.37 + 0.09 +7.03 3,107 0.09
MGL 7.90 0.00 0.00 2,637 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.52 + 0.01 +0.11 76,661 0.01
MPCCEL 92.00 -3.00 -3.16 100 -3
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.50 + 0.30 +2.11 2,609 0.3
NCBFG 62.74 + 1.30 +2.12 145,838 1.3
ONE 0.93 -0.03 -3.13 42,772 -0.03
PAL 1.07 0.00 0.00 218 0
PBS 1.28 -0.23 -15.00 30 -0.225
PBS10.50 1,200.00 + 78.57 +7.01 10 78.57
PBS9.25 11.45 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.53 -2.37 -4.75 125 -2.37
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.23 1,340 -0.0003
PROVEN 20.35 -0.23 -1.12 1,300 -0.23
PTL 1.29 + 0.14 +12.17 8,293 0.14
PULS 1.64 0.00 0.00 12,226 0
PURITY 2.07 0.00 0.00 0 0
QWI 0.71 + 0.05 +7.58 187,200 0.05
RJR 1.11 -0.04 -3.48 56,500 -0.04
ROC 2.18 0.00 0.00 30,000 0
RPL 2.18 -0.07 -3.11 45,623 -0.07
SALF 3.71 0.00 0.00 0 0
SCIJMD 10.51 + 0.01 +0.10 27,622 0.01
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.08 -0.01 -9.76 6,900 -0.0085
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 0.00 0.00 0 0
SELECTF 0.42 -0.01 -2.33 212,442 -0.01
SELECTMD 0.65 0.00 0.00 103,193 0
SEP 78.00 -1.00 -1.27 6,468 -1
SGJ 43.46 -0.25 -0.57 360,975 -0.25
SIL 2.40 + 0.01 +0.42 15,378 0.01
SIL 0.02 -0.00 -3.13 5,640 -0.0005
SJ 39.98 -0.01 -0.03 15,644 -0.01
SML 6.16 -1.29 -17.32 2,847 -1.29
SOS 1.68 + 0.06 +3.70 3,863 0.06
SPURTREE 2.31 0.00 0.00 10,622 0
SRFJMD 11.00 0.00 0.00 54 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.99 + 0.05 +0.22 133,409 0.05
TJH 3.17 + 0.01 +0.32 3,432,813 0.01
TJH 0.02 + 0.00 +0.49 528,000 0.0001
TJH8.0 2.02 -0.05 -2.42 119,800 -0.05
TROPICAL 2.07 -0.07 -3.27 73,609 -0.07
TTECH 2.40 + 0.05 +2.13 50,710 0.05
VMIL 2.70 + 0.07 +2.66 10,000 0.07
WIG 1.00 -0.01 -0.99 1,681,874 -0.01
WISYNCO 20.83 + 0.08 +0.39 95,246 0.08
XFUND 8.15 0.00 0.00 50 0
  Tue Jun 4 2024 Thu Jun 6 2024