Trading for Sep 20 2024 as at 10:44 AM

Chat
Summary Detail Chat
Market Snapshot
12Decliners
66-
21Advancers
Top $ Movement Gain

WISYNCO : 
$20.53

 $0.97

Top $ Movement Loss

GK : 
$71.28

 $0.28

Top % Movement Gain

IPCL : 
$1.56

 7.00%

Top % Movement Loss

RJR : 
$1.12

 3.00%

Highest VolumeVol (Units)

TJH : 
$3.25

107.59M

Lowest VolumeVol (Units)

LASM : 
$7.02

1

Market Snapshot
12Decliners
66-
21Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 0.00 0.00 1 0.00
138SLVR 144.64 0.00 0.00 180 0.00
1GS 0.69 0.00 0.00 51,976 0.00
AMG 2.71 + 0.04 +1.00 1,476 0.04
ASBH 35.00 -0.01 0.00 1,974 -0.01
BIL 70.05 + 0.01 +0.00 6,034 0.01
BPOW 4.01 + 0.01 +0.00 2,697 0.01
BRG 6.83 + 0.01 +0.00 11 0.01
CABROKERS 3.40 + 0.04 +1.00 44,637 0.04
CAC 2.30 0.00 0.00 501 0.00
CAR 9.67 + 0.04 +0.00 287,906 0.04
CCC 64.80 0.00 0.00 804 0.00
CFF 1.49 0.00 0.00 26 0.00
CPFV 41.00 0.00 0.00 54 0.00
CPJ 8.99 + 0.14 +2.00 1,281 0.14
DOLLA 3.06 -0.03 -1.00 55,721 -0.03
DTL 1.83 -0.01 -1.00 4,857 -0.01
ECL 3.50 0.00 0.00 20,001 0.00
EFRESH 2.18 0.00 0.00 1 0.00
ELITE 1.74 + 0.04 +2.00 35,371 0.04
ENERGY 1.12 -0.03 -3.00 9,003 -0.03
EPLY 35.95 0.00 0.00 27 0.00
EPLY7.50 6.21 0.00 0.00 1 0.00
FESCO 3.30 0.00 0.00 4,192 0.00
FIRSTROCKJMD 10.60 + 0.10 +1.00 774 0.10
FOSRICH 2.27 -0.06 -3.00 29,322 -0.06
FTNA 7.60 0.00 0.00 8,121 0.00
GENAC 6.88 0.00 0.00 1 0.00
GK 71.00 -0.28 0.00 1,247,300 -0.28
GWEST 1.00 0.00 0.00 22 0.00
HONBUN 8.29 + 0.10 +1.00 28,347 0.10
ICREATE 0.41 0.00 0.00 257,433 0.00
INDIES 3.20 0.00 0.00 20,082 0.00
IPCL 1.67 + 0.11 +7.00 13,001 0.11
JAMT 2.27 0.00 0.00 420 0.00
JBG 33.40 -0.03 0.00 1,362 -0.03
JETCON 1.06 0.00 0.00 2,849 0.00
JFP 0.89 0.00 0.00 15,111 0.00
JMMBGL 21.08 + 0.06 +0.00 13,053 0.06
JMMBGL7.00NC 2.52 0.00 0.00 3,300 0.00
JMMBGL7.15 3.00 0.00 0.00 30 0.00
JMMBGL7.25C 1.97 0.00 0.00 1,004 0.00
JMMBGL7.35 3.03 0.00 0.00 4,911 0.00
JMMBGL9.50 1.42 0.00 0.00 950 0.00
JP 21.88 0.00 0.00 78 0.00
JPS7 47.00 0.00 0.00 105 0.00
JPS9.5 2,700.00 0.00 0.00 1 0.00
JSE 10.11 -0.02 0.00 39,657 -0.02
KEX 10.88 0.00 0.00 2,058 0.00
KEY 2.77 0.00 0.00 2 0.00
KPREIT 9.16 0.00 0.00 10 0.00
KREMI 3.45 0.00 0.00 1 0.00
KW 26.00 0.00 0.00 30,672 0.00
LASD 4.59 0.00 0.00 1,001 0.00
LASF 1.60 0.00 0.00 10,420 0.00
LASM 7.02 0.00 0.00 1 0.00
LEARN 0.37 0.00 0.00 104 0.00
LUMBER 2.71 -0.01 0.00 78,076 -0.01
MAILPAC 2.30 0.00 0.00 21,816 0.00
MASSY 78.00 0.00 0.00 27 0.00
MDS 1.80 0.00 0.00 500 0.00
MEEG 12.96 + 0.01 +0.00 801 0.01
MFS 0.65 0.00 0.00 11 0.00
MGL 8.08 0.00 0.00 305 0.00
MTL 14.38 0.00 0.00 1 0.00
NCBFG 52.00 -0.09 0.00 2,795 -0.09
OMNI 1.08 0.00 0.00 15,097 0.00
ONE 1.02 0.00 0.00 66,566 0.00
PAL 1.10 0.00 0.00 7,010 0.00
PJX 10.69 0.00 0.00 1 0.00
PROVEN 16.20 0.00 0.00 2,908 0.00
PTL 1.40 0.00 0.00 7 0.00
PULS 1.57 + 0.01 +1.00 3,000 0.01
PURITY 2.10 0.00 0.00 5 0.00
QWI 0.71 0.00 0.00 123 0.00
RAWILL 0.90 + 0.01 +1.00 462,136 0.01
RJR 1.09 -0.03 -3.00 948,763 -0.03
ROC 3.55 0.00 0.00 195,078 0.00
RPL 2.79 0.00 0.00 65,004 0.00
SALF 3.40 0.00 0.00 3 0.00
SCIJMD 11.40 0.00 0.00 501 0.00
SELECTF 0.44 + 0.01 +2.00 1,261,558 0.01
SELECTMD 0.75 + 0.03 +4.00 122,799 0.03
SEP 81.00 0.00 0.00 1,762 0.00
SGJ 45.09 + 0.01 +0.00 1,451 0.01
SIL 2.17 0.00 0.00 3 0.00
SJ 38.00 0.00 0.00 6,129,554 0.00
SML 6.85 0.00 0.00 1 0.00
SOS 1.58 0.00 0.00 126,508 0.00
SPURTREE 2.02 0.00 0.00 50,000 0.00
SRFJMD 10.20 0.00 0.00 1 0.00
SVL 21.10 -0.13 -1.00 31,587 -0.13
TJH 3.30 + 0.05 +2.00 107,592,633 0.05
TROPICAL 2.38 0.00 0.00 125 0.00
TTECH 2.19 0.00 0.00 5 0.00
VMIL 2.75 0.00 0.00 10,003 0.00
WIG 1.00 + 0.02 +2.00 4,240,250 0.02
WISYNCO 21.50 + 0.97 +5.00 292,397 0.97
XFUND 8.30 0.00 0.00 240 0.00
  Thu May 30 2024 Mon Jun 3 2024