Trading for May 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
59-
44Advancers
Top $ Movement Gain

MPCCEL : 
$94.14

 $13.14

Top $ Movement Loss

GHL : 
$360.00

 $4.00

Top % Movement Gain

ISP : 
$28.01

 16.71%

Top % Movement Loss

INDIES : 
$2.43

 10.00%

Highest VolumeVol (Units)

WIG : 
$0.99

9.19M

Lowest VolumeVol (Units)

JPS9.5 : 
$2700

3

Market Snapshot
36Decliners
59-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 -0.18 -4.35 29,107 -0.18
138SLVR 216.38 + 1.77 +0.82 13 1.77
1GS 0.84 0.00 0.00 9,322 0
AFS 20.00 0.00 0.00 355 0
AMG 3.19 -0.01 -0.31 649 -0.01
ASBH 36.98 -0.77 -2.04 26,127 -0.77
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.13 + 0.09 +0.12 1,410 0.09
BPOW 3.59 0.00 0.00 5,400 0
BRG 8.00 + 0.62 +8.40 10 0.62
CABROKERS 2.81 + 0.29 +11.51 87,152 0.29
CAC 3.39 0.00 0.00 0 0
CAR 8.90 0.00 0.00 139,603 0
CCC 63.70 -0.05 -0.08 21,726 -0.05
CFF 1.70 0.00 0.00 11 0
CHL 13.00 0.00 0.00 0 0
CPFV 39.65 + 0.12 +0.30 3,426 0.12
CPJ 8.54 -0.19 -2.18 19,181 -0.19
DCOVE 21.69 + 0.44 +2.07 28,721 0.44
DOLLA 2.63 -0.01 -0.38 731,474 -0.01
DTL 1.93 + 0.02 +1.05 3,304 0.02
ECL 3.75 0.00 0.00 0 0
EFRESH 1.80 + 0.10 +5.88 510 0.1
ELITE 1.58 0.00 0.00 969 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.08 0.00 0.00 7,226 0
EPLY 38.52 + 0.52 +1.37 1,830 0.52
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.09 0.00 0.00 100 0
EPLY7.75 18.46 + 1.41 +8.27 338 1.41
FESCO 3.26 -0.01 -0.31 70,312 -0.01
FIRSTROCKJMD 9.84 -0.31 -3.05 2,956 -0.31
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.11 + 0.03 +1.44 39,100 0.03
FTNA 8.14 -0.04 -0.49 73,860 -0.04
GENAC 6.35 + 0.01 +0.16 902 0.01
GHL 360.00 -4.00 -1.10 22,161 -4
GK 73.97 + 0.11 +0.15 11,259 0.11
GWEST 0.98 + 0.05 +5.38 101 0.05
HONBUN 7.63 + 0.20 +2.69 2,348 0.2
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.43 -0.27 -10.00 22,265 -0.27
IPCL 1.88 + 0.01 +0.53 40,925 0.01
ISP 28.01 + 4.01 +16.71 80 4.01
JAMT 2.41 + 0.01 +0.42 1,081 0.01
JBG 31.49 -0.08 -0.25 427,863 -0.08
JETCON 0.92 -0.03 -3.16 5,411 -0.03
JFP 1.18 + 0.03 +2.61 218,567 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.54 + 0.03 +0.12 9,257 0.03
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 4,308 0
JMMBGL7.00NC 3.30 + 0.07 +2.17 1,867 0.07
JMMBGL7.15 2.91 0.00 0.00 803 0
JMMBGL7.25C 2.00 0.00 0.00 433 0
JMMBGL7.35 3.15 + 0.09 +2.94 2,052 0.09
JMMBGL9.50 1.42 + 0.02 +1.43 1,385,054 0.02
JMMBGLUSD8.50 1.27 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.14 0.00 0.00 1,179 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 3 0
JSE 10.98 + 1.26 +12.96 2,005 1.26
KEX 11.02 -0.66 -5.65 7,662 -0.66
KEY 2.39 0.00 0.00 0 0
KLE 2.29 0.00 0.00 0 0
KPREIT 7.72 -0.27 -3.38 5,776 -0.27
KREMI 3.74 + 0.03 +0.81 4,292 0.03
KW 26.00 0.00 0.00 4,261 0
LAB 1.55 -0.05 -3.13 28,796 -0.05
LASD 5.44 + 0.04 +0.74 20,253 0.04
LASF 1.58 + 0.06 +3.95 1,400 0.06
LASM 5.38 + 0.08 +1.51 4,051 0.08
LEARN 0.82 -0.04 -4.65 1,773,403 -0.04
LUMBER 2.77 -0.01 -0.36 53,081 -0.01
MAILPAC 2.06 0.00 0.00 161,030 0
MASSY 88.58 -0.42 -0.47 428 -0.42
MDS 2.03 + 0.01 +0.50 18,859 0.01
MEEG 13.09 + 0.54 +4.30 31,528 0.54
MFS 1.29 -0.13 -9.15 6,646 -0.13
MGL 8.05 + 0.13 +1.64 109 0.13
MIL10FR2024T2 99.99 -0.01 -0.01 5,100 -0.01
MIL11FR2025T3 100.00 0.00 0.00 6,000 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.62 -0.83 -7.94 55,682 -0.83
MPCCEL 94.14 + 13.14 +16.22 65 13.14
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.00 0.00 0.00 939 0
NCBFG 61.81 -0.69 -1.10 166,673 -0.69
ONE 0.85 0.00 0.00 328,974 0
PAL 1.00 -0.08 -7.41 8,562 -0.08
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 107.00 + 3.00 +2.88 8,800 3
PJAM 45.53 + 0.57 +1.27 71,493 0.57
PJX 8.58 0.00 0.00 0 0
PROVEN 20.13 -0.90 -4.28 6,835 -0.9
PROVEN 0.14 -0.00 -1.88 2,926 -0.0026
PTL 1.40 0.00 0.00 6,558 0
PULS 1.75 + 0.01 +0.57 100 0.01
PURITY 2.11 -0.07 -3.21 1,000 -0.07
QWI 0.67 + 0.01 +1.52 34,707 0.01
RJR 1.19 + 0.07 +6.25 5,690 0.07
ROC 2.15 -0.03 -1.38 825 -0.03
RPL 2.15 0.00 0.00 24,048 0
SALF 3.76 0.00 0.00 7 0
SCIJMD 10.78 + 0.07 +0.65 4,246 0.07
SCIJMD10.50C 109.00 0.00 0.00 0 0
SCIUSD 0.07 -0.01 -8.18 100,001 -0.0063
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 577,713 0.01
SELECTMD 0.65 -0.02 -2.99 196,436 -0.02
SEP 75.61 + 0.32 +0.43 5,238 0.32
SGJ 41.75 -0.13 -0.31 80,038 -0.13
SIL 2.40 + 0.06 +2.56 845 0.06
SIL 0.02 0.00 0.00 0 0
SJ 40.33 + 0.38 +0.95 68,224 0.38
SML 5.90 0.00 0.00 0 0
SOS 1.64 -0.04 -2.38 136,219 -0.04
SPURTREE 2.42 + 0.03 +1.26 434,369 0.03
SRFJMD 11.00 0.00 0.00 350 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.50 + 1.16 +4.97 31,826 1.16
TJH 3.28 0.00 0.00 686,984 0
TJH 0.02 0.00 0.00 81,455 0
TJH8.0 2.15 0.00 0.00 35,685 0
TROPICAL 2.30 -0.01 -0.43 216,891 -0.01
TTECH 2.16 0.00 0.00 0 0
VMIL 2.64 -0.12 -4.35 57,413 -0.12
WIG 0.99 -0.01 -1.00 9,190,814 -0.01
WISYNCO 20.51 -0.49 -2.33 753,254 -0.49
XFUND 7.64 0.00 0.00 1,799 0
  Wed May 22 2024 Mon May 27 2024