Apr 02 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.02 | + 0.02 | +0.50 | 8,880 | 0.02 |
138SLVR | 218.03 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.95 | 0.00 | 0.00 | 603,029 | 0 |
AFS | 21.95 | + 0.74 | +3.49 | 403 | 0.74 |
AMG | 3.14 | + 0.03 | +0.96 | 599 | 0.03 |
ASBH | 38.50 | + 2.78 | +7.78 | 150 | 2.78 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.63 | -2.47 | -3.38 | 13,978 | -2.47 |
BPOW | 2.82 | -0.23 | -7.54 | 26,771 | -0.23 |
BRG | 5.62 | + 0.10 | +1.81 | 89 | 0.1 |
CABROKERS | 2.20 | + 0.05 | +2.33 | 5,254 | 0.05 |
CAC | 3.82 | -0.68 | -15.11 | 1,200 | -0.68 |
CAR | 9.03 | + 0.02 | +0.22 | 126,932 | 0.02 |
CCC | 58.86 | -0.03 | -0.05 | 3,851 | -0.03 |
CFF | 1.70 | + 0.11 | +6.92 | 22,162 | 0.11 |
CHL | 12.95 | -0.05 | -0.38 | 4,238 | -0.05 |
CPFV | 40.00 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.11 | -0.38 | -4.00 | 18,646 | -0.38 |
DCOVE | 19.40 | + 0.46 | +2.43 | 3,115 | 0.46 |
DOLLA | 2.67 | + 0.02 | +0.75 | 800,308 | 0.02 |
DTL | 2.05 | -0.04 | -1.91 | 11,865 | -0.04 |
ECL | 3.96 | -0.02 | -0.50 | 6,841 | -0.02 |
EFRESH | 1.70 | -0.05 | -2.86 | 97,487 | -0.05 |
ELITE | 1.60 | -0.01 | -0.62 | 28,332 | -0.01 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.14 | -0.06 | -5.00 | 15,924 | -0.06 |
EPLY | 38.91 | + 4.25 | +12.26 | 472 | 4.25 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 207 | 0 |
EPLY7.50 | 6.24 | -0.01 | -0.16 | 4,740 | -0.01 |
EPLY7.75 | 20.50 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.54 | -0.10 | -2.75 | 362,773 | -0.1 |
FIRSTROCKJMD | 10.00 | -0.43 | -4.12 | 31,933 | -0.43 |
FIRSTROCKUSD | 0.05 | -0.00 | -9.62 | 1,010 | -0.0048 |
FOSRICH | 2.26 | -0.16 | -6.61 | 279,618 | -0.16 |
FTNA | 8.91 | + 0.25 | +2.89 | 27,994 | 0.25 |
GENAC | 6.00 | + 0.62 | +11.52 | 1,000,151 | 0.62 |
GHL | 360.14 | -0.79 | -0.22 | 6,179 | -0.79 |
GK | 73.93 | + 0.19 | +0.26 | 210,768 | 0.19 |
GWEST | 1.27 | + 0.26 | +25.74 | 47,858 | 0.26 |
HONBUN | 6.84 | + 0.68 | +11.04 | 6,393 | 0.68 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.73 | -0.01 | -0.36 | 64,385 | -0.01 |
IPCL | 1.88 | -0.02 | -1.05 | 14,605 | -0.02 |
ISP | 26.68 | -4.23 | -13.68 | 934 | -4.23 |
JAMT | 2.50 | -0.19 | -7.06 | 673,503 | -0.19 |
JBG | 33.12 | -0.09 | -0.27 | 76,126 | -0.09 |
JETCON | 0.97 | + 0.11 | +12.79 | 514 | 0.11 |
JFP | 1.32 | -0.03 | -2.22 | 1,313,247 | -0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 26.33 | + 0.44 | +1.70 | 150,970 | 0.44 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.12 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.12 | -0.01 | -0.32 | 22 | -0.01 |
JMMBGL7.15 | 3.09 | -0.01 | -0.32 | 83 | -0.01 |
JMMBGL7.25C | 1.90 | 0.00 | 0.00 | 31,981 | 0 |
JMMBGL7.35 | 3.02 | -0.01 | -0.33 | 428,886 | -0.01 |
JMMBGL9.50 | 1.19 | -0.01 | -0.83 | 337,439 | -0.01 |
JMMBGLUSD8.50 | 1.19 | + 0.01 | +0.85 | 400 | 0.01 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.79 | -0.08 | -0.34 | 7,831 | -0.08 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.01 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.43 | + 0.12 | +1.16 | 99,836 | 0.12 |
KEX | 11.18 | -0.72 | -6.05 | 24,757 | -0.72 |
KEY | 2.23 | -0.34 | -13.23 | 3,568 | -0.34 |
KLE | 2.39 | + 0.06 | +2.58 | 965 | 0.06 |
KPREIT | 8.23 | + 0.15 | +1.86 | 5,065 | 0.15 |
KREMI | 3.77 | -0.11 | -2.84 | 8,249 | -0.11 |
KW | 30.30 | -0.10 | -0.33 | 11,679 | -0.1 |
LAB | 1.61 | -0.18 | -10.06 | 1,282 | -0.18 |
LASD | 4.38 | + 0.12 | +2.82 | 150 | 0.12 |
LASF | 1.91 | + 0.02 | +1.06 | 4,125 | 0.02 |
LASM | 5.26 | -0.43 | -7.56 | 50,661 | -0.43 |
LEARN | 1.00 | -0.03 | -2.91 | 422,935 | -0.03 |
LUMBER | 2.71 | -0.08 | -2.87 | 128,801 | -0.08 |
MAILPAC | 2.13 | 0.00 | 0.00 | 4,505 | 0 |
MASSY | 90.00 | 0.00 | 0.00 | 1,408 | 0 |
MDS | 2.30 | -0.20 | -8.00 | 3,500 | -0.2 |
MEEG | 14.28 | + 0.62 | +4.54 | 51,903 | 0.62 |
MFS | 1.52 | -0.21 | -12.14 | 42,943 | -0.21 |
MGL | 7.38 | + 0.63 | +9.33 | 20 | 0.63 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.82 | + 0.80 | +7.98 | 9,177 | 0.8 |
MPCCEL | 82.24 | -11.26 | -12.04 | 1,532 | -11.26 |
MPCCEL | 0.54 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 15.98 | 0.00 | 0.00 | 4 | 0 |
NCBFG | 64.95 | -0.82 | -1.25 | 127,979 | -0.82 |
ONE | 1.00 | -0.05 | -4.76 | 66,990 | -0.05 |
PAL | 1.09 | + 0.05 | +4.81 | 85,118 | 0.05 |
PBS | 1.70 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,099.00 | -51.00 | -4.43 | 12 | -51 |
PBS9.25 | 12.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 105.00 | 0.00 | 0.00 | 1 | 0 |
PJAM | 49.93 | + 0.05 | +0.10 | 2,572 | 0.05 |
PJX | 10.60 | 0.00 | 0.00 | 1 | 0 |
PROVEN | 0.15 | -0.00 | -0.60 | 2,670 | -0.0009 |
PROVEN | 21.77 | -0.19 | -0.87 | 10,825 | -0.19 |
PTL | 1.31 | -0.07 | -5.07 | 21,516 | -0.07 |
PULS | 2.00 | 0.00 | 0.00 | 1,326 | 0 |
PURITY | 2.18 | + 0.15 | +7.39 | 102 | 0.15 |
QWI | 0.78 | + 0.01 | +1.30 | 185,555 | 0.01 |
RJR | 1.22 | -0.14 | -10.29 | 415,260 | -0.14 |
ROC | 2.35 | + 0.21 | +9.81 | 1 | 0.21 |
RPL | 2.18 | -0.07 | -3.11 | 228,879 | -0.07 |
SALF | 3.77 | -0.13 | -3.33 | 2,301 | -0.13 |
SCIJMD | 10.72 | -0.08 | -0.74 | 53,009 | -0.08 |
SCIJMD10.50C | 109.00 | + 0.62 | +0.57 | 200 | 0.62 |
SCIUSD | 0.07 | -0.02 | -18.37 | 62,162 | -0.0158 |
SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.80 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.40 | -0.03 | -6.98 | 450,289 | -0.03 |
SELECTMD | 0.62 | -0.02 | -3.13 | 1,370 | -0.02 |
SEP | 83.47 | -1.18 | -1.39 | 3,811 | -1.18 |
SGJ | 46.92 | -0.15 | -0.32 | 8,794 | -0.15 |
SIL | 2.40 | 0.00 | 0.00 | 17,114 | 0 |
SIL | 0.02 | + 0.00 | +0.59 | 2,500 | 0.0001 |
SJ | 41.00 | + 0.98 | +2.45 | 260,217 | 0.98 |
SML | 6.92 | 0.00 | 0.00 | 1,672 | 0 |
SOS | 1.68 | + 0.02 | +1.20 | 209,421 | 0.02 |
SPURTREE | 2.52 | -0.40 | -13.70 | 1,579,159 | -0.4 |
SRFJMD | 12.75 | -0.23 | -1.77 | 1,372 | -0.23 |
SRFUSD | 0.09 | -0.02 | -18.45 | 40,852 | -0.0203 |
SVL | 23.76 | -0.98 | -3.96 | 76,105 | -0.98 |
TJH | 3.20 | -0.14 | -4.19 | 3,420,004 | -0.14 |
TJH | 0.02 | + 0.00 | +0.90 | 194,681 | 0.0002 |
TJH8.0 | 2.16 | 0.00 | 0.00 | 35,649 | 0 |
TROPICAL | 2.20 | + 0.10 | +4.76 | 8,915 | 0.1 |
TTECH | 2.01 | 0.00 | 0.00 | 2,272 | 0 |
VMIL | 2.66 | -0.05 | -1.85 | 32,656 | -0.05 |
WIG | 1.12 | 0.00 | 0.00 | 3,857,889 | 0 |
WISYNCO | 20.81 | + 0.44 | +2.16 | 47,126 | 0.44 |
XFUND | 7.95 | -0.05 | -0.63 | 10,060 | -0.05 |