Trading for Oct 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
50-
53Advancers
Top $ Movement Gain

GHL : 
$450.67

 $11.90

Top $ Movement Loss

JPS9.5 : 
$2,890.00

 $10.00

Top % Movement Gain

LASF : 
$2.07

 15.64%

Top % Movement Loss

ISP : 
$30.91

 18.34%

Highest VolumeVol (Units)

JFP : 
$1.47

46.08M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
33Decliners
50-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 0.00 0.00 64 0
138SLVR 95.71 0.00 0.00 0 0
1GS 1.05 -0.02 -1.87 310,593 -0.02
AFS 29.29 + 0.85 +2.99 1,540 0.85
AMG 2.31 -0.20 -7.97 43,914 -0.2
BIL 72.24 -0.25 -0.34 9,943 -0.25
BPOW 2.93 + 0.03 +1.03 299 0.03
BRG 6.99 0.00 0.00 1,582 0
CABROKERS 3.03 + 0.21 +7.45 101,802 0.21
CAC 3.92 0.00 0.00 0 0
CAR 8.10 0.00 0.00 163,619 0
CBNY 1.37 + 0.05 +3.79 40,999 0.05
CCC 50.00 + 0.21 +0.42 377 0.21
CFF 1.49 + 0.02 +1.36 500 0.02
CHL 14.50 0.00 0.00 0 0
CPFV 39.50 + 3.00 +8.22 1,663 3
CPJ 10.47 + 0.02 +0.19 21,487 0.02
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 16.20 0.00 0.00 1,915 0
DOLLA 2.42 + 0.02 +0.83 1,189,617 0.02
DTL 1.86 0.00 0.00 252,141 0
ECL 4.69 0.00 0.00 1,095 0
EFRESH 1.58 + 0.18 +12.86 116 0.18
ELITE 1.58 -0.11 -6.51 156,663 -0.11
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.00 0.00 0.00 250 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.00 + 0.65 +12.15 255 0.65
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.57 + 0.03 +0.85 55,512 0.03
FIRSTROCKJMD 8.01 + 0.01 +0.13 1,200 0.01
FIRSTROCKUSD 0.05 -0.00 -6.98 2,967 -0.0034
FOSRICH 2.51 + 0.01 +0.40 438,899 0.01
FTNA 11.53 + 0.18 +1.59 7,490 0.18
GENAC 5.77 -0.03 -0.52 3,092 -0.03
GHL 450.67 + 11.90 +2.71 1,153 11.9
GK 72.60 -0.72 -0.98 5,322 -0.72
GWEST 0.98 -0.01 -1.01 1,458 -0.01
HONBUN 6.28 + 0.23 +3.80 2,172 0.23
ICREATE 0.88 + 0.06 +7.32 109,102 0.06
INDIES 2.96 0.00 0.00 0 0
IPCL 2.08 0.00 0.00 147,902 0
ISP 30.91 -6.94 -18.34 7,818 -6.94
JAMT 2.60 + 0.14 +5.69 50 0.14
JBG 33.87 + 0.44 +1.32 13,967 0.44
JETCON 1.04 0.00 0.00 5,000 0
JFP 1.47 + 0.03 +2.08 46,081,978 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.64 0.00 0.00 7,356 0
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 + 0.00 +0.03 55 0.0006
JMMBGL7.00NC 2.25 -0.03 -1.32 633 -0.03
JMMBGL7.15 3.10 0.00 0.00 255 0
JMMBGL7.25 2.59 + 0.34 +15.11 7,051 0.34
JMMBGL7.25C 1.99 + 0.02 +1.02 2,428 0.02
JMMBGL7.35 2.96 -0.04 -1.33 1,941,692 -0.04
JMMBGL7.50 1.10 + 0.07 +6.80 26,353 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 + 0.50 +2.56 4,215,027 0.5
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -6.00 -12.50 620 -6
JPS9.5 2,890.00 -10.00 -0.34 2,100 -10
JSE 9.90 0.00 0.00 20 0
KEX 11.09 -1.25 -10.13 46,070 -1.25
KEY 2.68 + 0.10 +3.88 2,000 0.1
KLE 1.67 0.00 0.00 0 0
KPREIT 7.44 0.00 0.00 93 0
KREMI 4.34 + 0.09 +2.12 59,380 0.09
KW 28.44 -2.44 -7.90 1,382 -2.44
LAB 1.80 + 0.04 +2.27 5,109 0.04
LASD 4.18 + 0.01 +0.24 61,372 0.01
LASF 2.07 + 0.28 +15.64 2,400 0.28
LASM 4.83 + 0.17 +3.65 10,553 0.17
LEARN 1.34 + 0.06 +4.69 36,398 0.06
LUMBER 2.50 + 0.11 +4.60 500 0.11
MAILPAC 2.02 -0.02 -0.98 2,840,330 -0.02
MASSY 97.10 -1.42 -1.44 33,175 -1.42
MDS 4.00 -0.09 -2.20 3,014 -0.09
MEEG 14.11 -0.29 -2.01 3,000,363 -0.29
MFS 2.02 + 0.02 +1.00 58,850 0.02
MIL 7.32 + 0.26 +3.68 100 0.26
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 300 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 62.68 + 1.78 +2.92 51,418 1.78
ONE 1.01 0.00 0.00 365,358 0
PAL 1.42 -0.04 -2.74 200,963 -0.04
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 99.00 -1.00 -1.00 505 -1
PJAM 50.20 0.00 0.00 489 0
PJX 10.83 0.00 0.00 0 0
PROVEN 22.00 + 0.68 +3.19 1,000 0.68
PROVEN 0.14 + 0.00 +1.49 7,676 0.0021
PTL 1.76 -0.04 -2.22 500 -0.04
PULS 2.05 -0.08 -3.76 71,633 -0.08
PURITY 2.03 0.00 0.00 0 0
QWI 0.65 + 0.03 +4.84 2,661 0.03
RJR 1.44 -0.16 -10.00 20,802 -0.16
ROC 2.20 0.00 0.00 100 0
RPL 2.09 + 0.03 +1.46 5,002 0.03
SALF 2.64 -0.25 -8.65 128,964 -0.25
SELECTF 0.37 0.00 0.00 357,887 0
SELECTMD 0.55 -0.01 -1.79 18,350 -0.01
SEP 69.00 -2.32 -3.25 307 -2.32
SGJ 33.60 + 0.07 +0.21 314,883 0.07
SIL 2.57 + 0.02 +0.78 11,205 0.02
SIL 0.02 + 0.00 +4.73 12,723 0.0008
SJ 42.93 + 0.90 +2.14 12,457 0.9
SML 6.05 + 0.05 +0.83 2,860 0.05
SOS 1.75 -0.05 -2.78 52,046 -0.05
SPURTREE 2.24 + 0.04 +1.82 28,934 0.04
SRFJMD 10.14 + 0.42 +4.32 38 0.42
SRFUSD 0.10 + 0.00 +1.01 500 0.001
SVL 26.98 + 0.94 +3.61 11,982 0.94
TJH 2.61 -0.02 -0.76 694,924 -0.02
TJH 0.02 + 0.00 +4.91 62,199 0.0008
TJH8.0 1.55 -0.05 -3.13 16,122 -0.05
TROPICAL 1.98 + 0.02 +1.02 35,477 0.02
TTECH 2.19 + 0.09 +4.29 10 0.09
VMIL 2.76 -0.05 -1.78 40,765 -0.05
WIG 0.70 -0.01 -1.41 2,022,799 -0.01
WISYNCO 18.38 -1.13 -5.79 85,017 -1.13
XFUND 8.25 0.00 0.00 1 0
  Thu Oct 12 2023 Tue Oct 17 2023