Trading for Oct 12 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
51-
46Advancers
Top $ Movement Gain

GHL : 
$438.77

 $13.67

Top $ Movement Loss

JPS9.5 : 
$2,900.00

 $98.23

Top % Movement Gain

KREMI : 
$4.25

 17.73%

Top % Movement Loss

EFRESH : 
$1.40

 11.95%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.97

20.02M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
40Decliners
51-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 0.00 0.00 1,178 0
138SLVR 95.71 + 8.70 +10.00 3 8.7
1GS 1.07 + 0.01 +0.94 194,664 0.01
AFS 28.44 + 2.59 +10.02 15 2.59
AMG 2.51 + 0.11 +4.58 3,975 0.11
BIL 72.49 -0.69 -0.94 78,348 -0.69
BPOW 2.90 0.00 0.00 0 0
BRG 6.99 -0.12 -1.69 10 -0.12
CABROKERS 2.82 -0.24 -7.84 7,781 -0.24
CAC 3.92 0.00 0.00 0 0
CAR 8.10 + 0.01 +0.12 84,119 0.01
CBNY 1.32 -0.05 -3.65 37,277 -0.05
CCC 49.79 + 0.40 +0.81 2,052 0.4
CFF 1.47 -0.01 -0.68 30,169 -0.01
CHL 14.50 + 0.06 +0.42 280 0.06
CPFV 36.50 -3.00 -7.59 500 -3
CPJ 10.45 0.00 0.00 6,210 0
DCOVE 16.20 + 0.04 +0.25 15 0.04
DOLLA 2.40 + 0.01 +0.42 470,557 0.01
DTL 1.86 0.00 0.00 53,729 0
ECL 4.69 0.00 0.00 0 0
EFRESH 1.40 -0.19 -11.95 1,300 -0.19
ELITE 1.69 + 0.11 +6.96 7,025 0.11
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.00 + 0.02 +0.06 200 0.02
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 5.35 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.54 -0.03 -0.84 96,514 -0.03
FIRSTROCKJMD 8.00 0.00 0.00 48,298 0
FIRSTROCKUSD 0.05 + 0.01 +11.44 80 0.005
FOSRICH 2.50 0.00 0.00 348,622 0
FTNA 11.35 -0.07 -0.61 105,941 -0.07
GENAC 5.80 0.00 0.00 40,325 0
GHL 438.77 + 13.67 +3.22 392 13.67
GK 73.32 + 1.32 +1.83 2,685 1.32
GWEST 0.99 + 0.09 +10.00 552 0.09
HONBUN 6.05 -0.26 -4.12 25,912 -0.26
ICREATE 0.82 + 0.02 +2.50 61,255 0.02
INDIES 2.96 + 0.06 +2.07 669,336 0.06
IPCL 2.08 0.00 0.00 460 0
ISP 37.85 -0.06 -0.16 70 -0.06
JAMT 2.46 + 0.16 +6.96 51,576 0.16
JBG 33.43 + 0.43 +1.30 9,738 0.43
JETCON 1.04 + 0.03 +2.97 383 0.03
JFP 1.44 + 0.01 +0.70 118,740 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.64 + 0.07 +0.25 15,836 0.07
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 191 0
JMMBGL7.15 3.10 + 0.28 +9.93 217 0.28
JMMBGL7.25 2.25 0.00 0.00 265 0
JMMBGL7.25C 1.97 0.00 0.00 20,018,036 0
JMMBGL7.35 3.00 0.00 0.00 845,542 0
JMMBGL7.50 1.03 -0.03 -2.83 84,712 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.07 +7.17 5,785 0.0719
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 -0.34 -1.71 2,720 -0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,900.00 -98.23 -3.28 15 -98.23
JSE 9.90 + 0.40 +4.21 54,088 0.4
KEX 12.34 -0.35 -2.76 389 -0.35
KEY 2.58 -0.11 -4.09 10,000 -0.11
KLE 1.67 0.00 0.00 0 0
KPREIT 7.44 0.00 0.00 0 0
KREMI 4.25 + 0.64 +17.73 7,850 0.64
KW 30.88 + 3.70 +13.61 3,149 3.7
LAB 1.76 + 0.02 +1.15 11,490 0.02
LASD 4.17 -0.05 -1.18 139,776 -0.05
LASF 1.79 -0.14 -7.25 104,000 -0.14
LASM 4.66 + 0.07 +1.53 16,100 0.07
LEARN 1.28 -0.08 -5.88 5,132 -0.08
LUMBER 2.39 -0.05 -2.05 101,468 -0.05
MAILPAC 2.04 -0.02 -0.97 161,203 -0.02
MASSY 98.52 + 1.42 +1.46 601 1.42
MDS 4.09 -0.11 -2.62 3,899 -0.11
MEEG 14.40 + 0.32 +2.27 1,018,980 0.32
MFS 2.00 -0.07 -3.38 525,900 -0.07
MIL 7.06 0.00 0.00 0 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 99.57 -0.43 -0.43 1,300 -0.43
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 250 0
MPCCEL 81.00 + 10.01 +14.10 1,264 10.01
MPCCEL 0.54 0.00 0.00 1,264 0
MTL 0.13 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 60.90 -1.71 -2.73 83,779 -1.71
ONE 1.01 -0.03 -2.88 220,897 -0.03
PAL 1.46 -0.08 -5.19 352,385 -0.08
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 50.20 + 1.66 +3.42 5 1.66
PJX 10.83 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 21.32 -0.40 -1.84 2,528 -0.4
PTL 1.80 + 0.01 +0.56 5,553 0.01
PULS 2.13 + 0.13 +6.50 10,000 0.13
PURITY 2.03 0.00 0.00 0 0
QWI 0.62 + 0.01 +1.64 30,000 0.01
RJR 1.60 + 0.01 +0.63 25,350 0.01
ROC 2.20 0.00 0.00 0 0
RPL 2.06 + 0.01 +0.49 148,806 0.01
SALF 2.89 + 0.04 +1.40 522 0.04
SCIJMD 10.98 -0.21 -1.88 23,383 -0.21
SCIUSD 0.09 + 0.00 +2.16 119 0.0019
SELECTF 0.37 -0.01 -2.63 466,503 -0.01
SELECTMD 0.56 + 0.01 +1.82 404,946 0.01
SEP 71.32 + 1.83 +2.63 98,134 1.83
SGJ 33.53 + 0.55 +1.67 3,417 0.55
SIL 2.55 -0.04 -1.54 9,013 -0.04
SIL 0.02 -0.00 -3.43 294 -0.0006
SJ 42.03 -0.88 -2.05 220,189 -0.88
SML 6.00 -0.07 -1.15 661 -0.07
SOS 1.80 + 0.05 +2.86 20,725 0.05
SPURTREE 2.20 0.00 0.00 453,390 0
SRFJMD 9.72 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.04 -0.21 -0.80 98,573 -0.21
TJH 2.63 -0.03 -1.13 1,138,610 -0.03
TJH 0.02 -0.00 -7.91 858,720 -0.0014
TJH8.0 1.60 -0.05 -3.03 106,060 -0.05
TROPICAL 1.96 + 0.04 +2.08 34,159 0.04
TTECH 2.10 0.00 0.00 0 0
VMIL 2.81 -0.05 -1.75 74,320 -0.05
WIG 0.71 -0.02 -2.74 4,618,036 -0.02
WISYNCO 19.51 + 1.05 +5.69 10,399 1.05
XFUND 8.25 0.00 0.00 1 0
  Wed Oct 11 2023 Fri Oct 13 2023