Trading for Oct 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
51-
43Advancers
Top $ Movement Gain

SEP : 
$69.30

 $3.36

Top $ Movement Loss

MPCCEL : 
$70.99

 $10.01

Top % Movement Gain

MTL : 
$0.12

 29.86%

Top % Movement Loss

ICREATE : 
$0.80

 22.33%

Highest VolumeVol (Units)

MAILPAC : 
$2.08

7.52M

Lowest VolumeVol (Units)

MTL : 
$0.1235

1

Market Snapshot
44Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.01 +0.23 1,759 0.01
138SLVR 87.01 + 2.01 +2.36 62 2.01
1GS 1.08 0.00 0.00 304,179 0
AFS 24.12 -0.74 -2.98 1,027 -0.74
AMG 2.36 -0.10 -4.07 2,112 -0.1
BIL 73.36 -0.56 -0.76 67,529 -0.56
BPOW 2.77 -0.13 -4.48 401 -0.13
BRG 7.44 0.00 0.00 23,727 0
CABROKERS 2.77 + 0.04 +1.47 2,609 0.04
CAC 3.92 -0.93 -19.18 911 -0.93
CAR 8.09 0.00 0.00 365,661 0
CBNY 1.37 + 0.03 +2.24 745 0.03
CCC 50.52 + 0.15 +0.30 504,129 0.15
CFF 1.47 -0.01 -0.68 20,539 -0.01
CHL 14.50 + 0.02 +0.14 2 0.02
CPFV 32.24 + 1.62 +5.29 1,256 1.62
CPJ 9.32 + 0.09 +0.98 4,631 0.09
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 16.20 0.00 0.00 1,467 0
DOLLA 2.37 + 0.10 +4.41 588,660 0.1
DTL 1.86 + 0.01 +0.54 215,944 0.01
ECL 4.61 + 0.18 +4.06 892 0.18
EFRESH 1.55 -0.05 -3.13 746 -0.05
ELITE 1.77 + 0.05 +2.91 6,809 0.05
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.33 -2.57 -7.36 766 -2.57
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.95 0.00 0.00 0 0
EPLY7.50 5.60 -0.40 -6.67 12,060 -0.4
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.34 -0.01 -0.30 1,059,652 -0.01
FIRSTROCKJMD 8.09 -0.41 -4.82 5,712 -0.41
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.34 -0.04 -1.68 408,524 -0.04
FTNA 11.31 + 0.16 +1.43 145,847 0.16
GENAC 5.83 -0.01 -0.17 4,200 -0.01
GHL 438.36 0.00 0.00 0 0
GK 73.04 -1.77 -2.37 5,933 -1.77
GWEST 0.99 -0.01 -1.00 101 -0.01
HONBUN 6.15 -0.37 -5.67 17,395 -0.37
ICREATE 0.80 -0.23 -22.33 360,086 -0.23
INDIES 2.95 + 0.02 +0.68 43,500 0.02
IPCL 2.10 0.00 0.00 423,611 0
ISP 36.46 -7.04 -16.18 3,414 -7.04
JAMT 2.35 + 0.05 +2.17 8,472 0.05
JBG 33.75 -0.21 -0.62 32,465 -0.21
JETCON 1.01 + 0.15 +17.44 69 0.15
JFP 1.45 + 0.01 +0.69 45,278 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.39 + 0.38 +1.36 13,788 0.38
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.08 -0.21 -9.17 5,222 -0.21
JMMBGL7.15 3.10 0.00 0.00 2,272 0
JMMBGL7.25 2.24 + 0.06 +2.75 3,948 0.06
JMMBGL7.25C 1.99 + 0.04 +2.05 9,492 0.04
JMMBGL7.35 2.97 0.00 0.00 43,912 0
JMMBGL7.50 1.04 -0.06 -5.45 253,569 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.95 + 0.93 +4.89 31,485 0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.69 + 3.10 +6.65 232 3.1
JPS9.5 3,100.00 0.00 0.00 11 0
JSE 9.44 -0.08 -0.84 3,320 -0.08
KEX 12.74 0.00 0.00 5,000 0
KEY 2.69 + 0.11 +4.26 899 0.11
KLE 1.67 0.00 0.00 0 0
KPREIT 7.44 + 0.82 +12.39 910 0.82
KREMI 3.96 + 0.36 +10.00 5 0.36
KW 27.56 -2.16 -7.27 1,343 -2.16
LAB 1.73 + 0.05 +2.98 12,404 0.05
LASD 4.29 + 0.09 +2.14 1,360 0.09
LASF 1.93 0.00 0.00 21,523 0
LASM 4.67 -0.24 -4.89 182,139 -0.24
LEARN 1.40 + 0.04 +2.94 511 0.04
LUMBER 2.47 + 0.08 +3.35 8,911 0.08
MAILPAC 2.08 + 0.08 +4.00 7,523,818 0.08
MASSY 97.10 -1.16 -1.18 44,764 -1.16
MDS 4.20 0.00 0.00 0 0
MEEG 15.81 -0.14 -0.88 630 -0.14
MFS 2.03 -0.27 -11.74 336,755 -0.27
MIL 7.00 -0.01 -0.14 11,846 -0.01
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 300 0
MPCCEL 70.99 -10.01 -12.36 1,764 -10.01
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 + 0.03 +29.86 1 0.0284
MTL 16.60 0.00 0.00 1 0
NCBFG 64.81 -0.17 -0.26 37,789 -0.17
ONE 1.02 0.00 0.00 95,877 0
PAL 1.68 + 0.07 +4.35 49,006 0.07
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,046.00 0.00 0.00 0 0
PBS9.25 11.56 -0.37 -3.12 100 -0.372
PBS9.75 100.00 0.00 0.00 630 0
PJAM 46.66 -3.76 -7.46 488 -3.76
PJX 10.83 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 21.09 -0.23 -1.08 6,562 -0.23
PTL 1.79 + 0.23 +14.74 1,000 0.23
PULS 2.15 + 0.01 +0.47 10,000 0.01
PURITY 2.03 0.00 0.00 0 0
QWI 0.65 + 0.05 +8.33 130 0.05
RJR 1.59 + 0.01 +0.63 2,589 0.01
ROC 2.20 0.00 0.00 0 0
RPL 2.11 + 0.01 +0.48 218,220 0.01
SALF 2.85 0.00 0.00 0 0
SCIJMD 11.19 -0.04 -0.36 19,380 -0.04
SCIUSD 0.09 -0.00 -1.56 12,478 -0.0014
SELECTF 0.38 + 0.01 +2.70 129,196 0.01
SELECTMD 0.50 -0.01 -1.96 953,613 -0.01
SEP 69.30 + 3.36 +5.10 127 3.36
SGJ 33.41 + 0.56 +1.70 102,063 0.56
SIL 2.60 0.00 0.00 1,341 0
SIL 0.02 -0.00 -2.19 578 -0.0004
SJ 43.02 -1.06 -2.40 293,465 -1.06
SML 6.07 0.00 0.00 1,614 0
SOS 1.70 + 0.01 +0.59 110,947 0.01
SPURTREE 2.20 -0.03 -1.35 375,501 -0.03
SRFJMD 9.72 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.79 -0.15 -0.58 11,352 -0.15
TJH 2.60 -0.07 -2.62 2,972,897 -0.07
TJH 0.02 -0.00 -1.73 116,103 -0.0003
TJH8.0 1.65 0.00 0.00 25,346 0
TROPICAL 1.94 -0.03 -1.52 17,942 -0.03
TTECH 2.20 0.00 0.00 0 0
VMIL 2.85 -0.03 -1.04 17,173 -0.03
WIG 0.74 0.00 0.00 53,607 0
WISYNCO 19.87 + 1.83 +10.14 2,156,605 1.83
XFUND 8.25 + 0.15 +1.85 250 0.15
  Mon Oct 9 2023 Wed Oct 11 2023