Trading for Oct 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
45-
50Advancers
Top $ Movement Gain

PJAM : 
$50.42

 $1.69

Top $ Movement Loss

PBS10.50 : 
$1,046.00

 $169.00

Top % Movement Gain

CAC : 
$4.85

 27.30%

Top % Movement Loss

CPFV : 
$30.62

 18.52%

Highest VolumeVol (Units)

TJH : 
$2.67

5.92M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
42Decliners
45-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.33 -0.01 -0.23 6,531 -0.01
138SLVR 85.00 0.00 0.00 0 0
1GS 1.08 + 0.03 +2.86 503,066 0.03
AFS 24.86 -2.96 -10.64 186 -2.96
AMG 2.46 -0.05 -1.99 7,186 -0.05
BIL 73.92 + 0.24 +0.33 18,656 0.24
BPOW 2.90 + 0.18 +6.62 50 0.18
BRG 7.44 -0.01 -0.13 500 -0.01
CABROKERS 2.73 + 0.21 +8.33 3,174 0.21
CAC 4.85 + 1.04 +27.30 1,175 1.04
CAR 8.09 + 0.01 +0.12 89,926 0.01
CBNY 1.34 -0.02 -1.47 94,241 -0.02
CCC 50.37 + 1.36 +2.77 1,285 1.36
CFF 1.48 0.00 0.00 1,852 0
CHL 14.48 0.00 0.00 2,904 0
CPFV 30.62 -6.96 -18.52 25,521 -6.96
CPJ 9.23 -0.04 -0.43 8,693 -0.04
DCOVE 16.20 + 0.29 +1.82 431 0.29
DOLLA 2.27 + 0.05 +2.25 226,646 0.05
DTL 1.85 + 0.04 +2.21 2,027,390 0.04
ECL 4.43 -0.02 -0.45 7,688 -0.02
EFRESH 1.60 + 0.05 +3.23 5,797 0.05
ELITE 1.72 + 0.06 +3.61 18,431 0.06
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.90 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.95 + 1.26 +6.74 100 1.26
EPLY7.50 6.00 + 0.10 +1.69 192 0.1
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.35 -0.12 -3.46 628,019 -0.12
FIRSTROCKJMD 8.50 + 0.46 +5.72 52 0.46
FIRSTROCKUSD 0.04 -0.00 -0.68 3,100 -0.0003
FOSRICH 2.38 + 0.10 +4.39 14,620 0.1
FTNA 11.15 -0.37 -3.21 46,212 -0.37
GENAC 5.84 + 0.01 +0.17 3,298 0.01
GHL 438.36 -1.64 -0.37 297 -1.64
GK 74.81 + 0.44 +0.59 191,764 0.44
GWEST 1.00 0.00 0.00 134 0
HONBUN 6.52 + 0.16 +2.52 1,426 0.16
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.93 -0.03 -1.01 5,208 -0.03
IPCL 2.10 -0.01 -0.47 7,012 -0.01
ISP 43.50 -0.50 -1.14 3 -0.5
JAMT 2.30 0.00 0.00 137,102 0
JBG 33.96 -0.04 -0.12 2,967 -0.04
JETCON 0.86 -0.15 -14.85 1,264 -0.15
JFP 1.44 + 0.01 +0.70 76,176 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.01 -0.07 -0.25 33,461 -0.07
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.29 + 0.01 +0.44 1,239 0.01
JMMBGL7.15 3.10 0.00 0.00 62 0
JMMBGL7.25 2.18 + 0.13 +6.34 19,113 0.13
JMMBGL7.25C 1.95 -0.01 -0.51 30,439 -0.01
JMMBGL7.35 2.97 + 0.19 +6.83 34,868 0.19
JMMBGL7.50 1.10 0.00 0.00 148,452 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.02 + 0.46 +2.48 12,705 0.46
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.59 -5.41 -10.40 246 -5.41
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 9.52 + 0.12 +1.28 1,039 0.12
KEX 12.74 + 0.42 +3.41 544 0.42
KEY 2.58 + 0.27 +11.69 10,000 0.27
KLE 1.67 0.00 0.00 51 0
KPREIT 6.62 -0.18 -2.65 3,288 -0.18
KREMI 3.60 0.00 0.00 0 0
KW 29.72 -0.47 -1.56 20,221 -0.47
LAB 1.68 -0.04 -2.33 23,895 -0.04
LASD 4.20 + 0.04 +0.96 25,177 0.04
LASF 1.93 0.00 0.00 2,197 0
LASM 4.91 -0.05 -1.01 7,045 -0.05
LEARN 1.36 -0.02 -1.45 513,878 -0.02
LUMBER 2.39 -0.15 -5.91 36,374 -0.15
MAILPAC 2.00 0.00 0.00 74,856 0
MASSY 98.26 -0.01 -0.01 332 -0.01
MDS 4.20 0.00 0.00 1,000 0
MEEG 15.95 -0.04 -0.25 2,298 -0.04
MFS 2.30 + 0.27 +13.30 78,399 0.27
MIL 7.01 -0.03 -0.43 80,083 -0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.42 + 1.00 +1.00 11,780 1
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 + 0.22 +2.14 300 0.22
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 64.98 + 0.21 +0.32 44,202 0.21
ONE 1.02 + 0.01 +0.99 137,894 0.01
PAL 1.61 + 0.05 +3.21 61,105 0.05
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,046.00 -169.00 -13.91 25 -169
PBS9.25 11.93 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 50.42 + 1.69 +3.47 6,983 1.69
PJX 10.83 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.78 2,377 0.0011
PROVEN 21.32 0.00 0.00 34,647 0
PTL 1.56 0.00 0.00 0 0
PULS 2.14 + 0.04 +1.90 15,900 0.04
PURITY 2.03 0.00 0.00 0 0
QWI 0.60 -0.05 -7.69 96,080 -0.05
RJR 1.58 -0.07 -4.24 4,966 -0.07
ROC 2.20 0.00 0.00 0 0
RPL 2.10 -0.03 -1.41 60,051 -0.03
SALF 2.85 -0.19 -6.25 1,512 -0.19
SCIJMD 11.23 + 0.17 +1.54 4,443 0.17
SCIUSD 0.09 -0.00 -0.56 15,080 -0.0005
SELECTF 0.37 -0.01 -2.63 256,166 -0.01
SELECTMD 0.51 + 0.01 +2.00 120,506 0.01
SEP 65.94 + 0.14 +0.21 12,522 0.14
SGJ 32.85 + 0.74 +2.30 126,271 0.74
SIL 2.60 + 0.10 +4.00 22 0.1
SIL 0.02 + 0.00 +1.67 1,033 0.0003
SJ 44.08 + 0.21 +0.48 3,856 0.21
SML 6.07 + 0.84 +16.06 3,000 0.84
SOS 1.69 -0.02 -1.17 217,091 -0.02
SPURTREE 2.23 + 0.03 +1.36 259,349 0.03
SRFJMD 9.72 -0.28 -2.80 979 -0.28
SRFUSD 0.10 + 0.00 +4.21 1,000 0.004
SVL 25.94 + 0.24 +0.93 112,905 0.24
TJH 2.67 -0.23 -7.93 5,920,108 -0.23
TJH 0.02 -0.00 -5.98 554,378 -0.0011
TJH8.0 1.65 0.00 0.00 25,565 0
TROPICAL 1.97 + 0.05 +2.60 314,525 0.05
TTECH 2.20 0.00 0.00 0 0
VMIL 2.88 -0.01 -0.35 13,841 -0.01
WIG 0.74 -0.01 -1.33 975,333 -0.01
WISYNCO 18.04 + 0.01 +0.06 90,195 0.01
XFUND 8.10 0.00 0.00 428 0
  Fri Oct 6 2023 Tue Oct 10 2023