Trading for Oct 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
39-
49Advancers
Top $ Movement Gain

BIL : 
$75.78

 $3.25

Top $ Movement Loss

JPS7 : 
$41.15

 $7.26

Top % Movement Gain

JMMBGL5.75C : 
$2.17

 16.01%

Top % Movement Loss

JPS7 : 
$41.15

 15.00%

Highest VolumeVol (Units)

TJH : 
$2.80

4.05M

Lowest VolumeVol (Units)

KREMI : 
$4.1

2

Market Snapshot
49Decliners
39-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.33 -0.01 -0.23 25,573 -0.01
138SLVR 104.63 0.00 0.00 0 0
1GS 1.10 + 0.02 +1.85 2,629,294 0.02
AFS 26.00 + 2.91 +12.60 4,590 2.91
AMG 2.52 + 0.01 +0.40 1,405 0.01
BIL 75.78 + 3.25 +4.48 98,586 3.25
BPOW 2.90 + 0.05 +1.75 1,000 0.05
BRG 7.49 + 0.24 +3.31 4,179 0.24
CABROKERS 3.21 + 0.02 +0.63 1,020 0.02
CAC 4.35 0.00 0.00 0 0
CAR 8.05 + 0.01 +0.12 1,202,595 0.01
CBNY 1.30 + 0.04 +3.17 30,976 0.04
CCC 53.24 -0.62 -1.15 3,700 -0.62
CFF 1.30 -0.02 -1.52 23,267 -0.02
CHL 14.49 -0.01 -0.07 1,248 -0.01
CPFV 37.20 -2.54 -6.39 106 -2.54
CPJ 10.33 + 0.91 +9.66 16,113 0.91
DCOVE 16.00 -0.01 -0.06 1,001 -0.01
DOLLA 2.15 -0.04 -1.83 2,966,210 -0.04
DTL 2.01 0.00 0.00 20,460 0
ECL 4.72 -0.05 -1.05 6,424 -0.05
EFRESH 1.57 -0.13 -7.65 1,500 -0.13
ELITE 1.85 + 0.05 +2.78 1,161 0.05
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.90 + 2.59 +8.02 492 2.59
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 5.59 -0.58 -9.40 116 -0.58
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.69 -0.11 -2.89 149,465 -0.11
FIRSTROCKJMD 7.89 -0.75 -8.68 1,009 -0.75
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.33 -0.29 -11.07 42,990 -0.29
FTNA 10.98 + 0.41 +3.88 42,106 0.41
GENAC 5.99 0.00 0.00 0 0
GHL 500.33 -6.10 -1.20 30 -6.1
GK 73.39 + 0.33 +0.45 7,293 0.33
GWEST 1.00 0.00 0.00 9,959 0
HONBUN 6.77 + 0.19 +2.89 10,145 0.19
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.95 + 0.04 +1.37 1,002 0.04
IPCL 2.03 + 0.11 +5.73 15,000 0.11
ISP 30.41 -3.56 -10.48 889 -3.56
JAMT 2.11 + 0.05 +2.43 1,590 0.05
JBG 32.82 + 0.72 +2.24 6,042 0.72
JETCON 1.01 -0.03 -2.88 22,102 -0.03
JFP 1.46 -0.01 -0.68 63,691 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.40 + 0.06 +0.22 50,094 0.06
JMMBGL5.50NC 1.99 + 0.00 +0.21 52 0.0042
JMMBGL5.75C 2.17 + 0.30 +16.01 68 0.2994
JMMBGL7.00NC 2.29 -0.01 -0.43 9 -0.01
JMMBGL7.15 3.10 0.00 0.00 7,250 0
JMMBGL7.25 1.89 -0.01 -0.53 2,274 -0.01
JMMBGL7.25C 1.95 0.00 0.00 1,100 0
JMMBGL7.35 3.00 0.00 0.00 36,157 0
JMMBGL7.50 1.12 -0.01 -0.88 12,181 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.07 +6.79 231 0.068
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.64 -0.35 -1.75 8,766 -0.35
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.15 -7.26 -15.00 400 -7.26
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.48 + 0.42 +4.64 7,627 0.42
KEX 12.18 -0.35 -2.79 59,372 -0.35
KEY 2.31 -0.03 -1.28 33,437 -0.03
KLE 1.65 -0.05 -2.94 22,553 -0.05
KPREIT 6.61 -1.03 -13.48 150,600 -1.03
KREMI 4.10 -0.02 -0.49 2 -0.02
KW 31.11 + 1.52 +5.14 4,588 1.52
LAB 1.70 -0.05 -2.86 73,943 -0.05
LASD 4.24 -0.01 -0.24 25,403 -0.01
LASF 1.91 -0.02 -1.04 7,000 -0.02
LASM 5.18 -0.01 -0.19 888 -0.01
LEARN 1.39 + 0.01 +0.72 178,786 0.01
LUMBER 2.30 -0.01 -0.43 107,100 -0.01
MAILPAC 1.86 + 0.01 +0.54 360,221 0.01
MASSY 100.22 -2.68 -2.60 5,247 -2.68
MDS 4.20 0.00 0.00 0 0
MEEG 14.45 + 0.95 +7.04 60,400 0.95
MFS 2.16 + 0.14 +6.93 129,159 0.14
MIL 7.01 -0.04 -0.57 252,043 -0.04
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 -0.13 -0.13 1,000 -0.13
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.33 + 0.57 +5.84 872 0.57
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 66.51 + 0.19 +0.29 10,276 0.19
ONE 1.01 + 0.01 +1.00 149,396 0.01
PAL 1.52 -0.21 -12.14 166,587 -0.21
PBS 1.95 -0.02 -0.81 2 -0.0159
PBS10.50 1,215.00 0.00 0.00 0 0
PBS9.25 11.93 -0.07 -0.60 386 -0.0715
PBS9.75 100.00 0.00 0.00 0 0
PJAM 50.44 + 0.85 +1.71 3,325 0.85
PJX 10.85 0.00 0.00 0 0
PROVEN 0.14 -0.00 -0.36 1,092 -0.0005
PROVEN 21.26 + 1.13 +5.61 3,082 1.13
PTL 1.99 0.00 0.00 166 0
PULS 2.08 + 0.02 +0.97 40,655 0.02
PURITY 2.28 + 0.20 +9.62 83 0.2
QWI 0.63 -0.03 -4.55 57,742 -0.03
RJR 1.69 -0.01 -0.59 3,895 -0.01
ROC 2.20 + 0.01 +0.46 395 0.01
RPL 2.14 + 0.04 +1.90 61,712 0.04
SALF 2.65 -0.33 -11.07 400 -0.33
SCIJMD 11.28 + 0.05 +0.45 6,674 0.05
SCIUSD 0.09 0.00 0.00 8,054 0
SELECTF 0.39 + 0.02 +5.41 4,670 0.02
SELECTMD 0.54 0.00 0.00 50,839 0
SEP 69.50 -1.15 -1.63 7,249 -1.15
SGJ 33.37 + 0.30 +0.91 36,646 0.3
SIL 2.60 + 0.13 +5.26 3,113 0.13
SIL 0.02 + 0.00 +9.94 3,205 0.0017
SJ 45.87 -1.70 -3.57 166,783 -1.7
SML 5.30 + 0.05 +0.95 826 0.05
SOS 1.87 + 0.02 +1.08 69,739 0.02
SPURTREE 2.17 + 0.02 +0.93 24,988 0.02
SRFJMD 10.15 + 0.15 +1.50 10,000 0.15
SRFUSD 0.10 0.00 0.00 208 0
SVL 25.85 -0.16 -0.62 37,155 -0.16
TJH 2.80 -0.01 -0.36 4,050,548 -0.01
TJH 0.02 + 0.00 +0.55 239,395 0.0001
TJH8.0 1.65 0.00 0.00 2,410 0
TROPICAL 1.92 0.00 0.00 54,234 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.80 -0.10 -3.45 33,193 -0.1
WIG 0.72 + 0.03 +4.35 1,372,193 0.03
WISYNCO 17.49 -0.06 -0.34 29,314 -0.06
XFUND 8.10 -0.20 -2.41 10,670 -0.2
  Mon Oct 2 2023 Wed Oct 4 2023