Trading for Oct 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
124Decliners
71-
56Advancers
Top $ Movement Gain

CCC : 
$53.86

 $1.83

Top $ Movement Loss

BIL : 
$72.53

 $4.81

Top % Movement Gain

JMMBGL7.15 : 
$3.10

 8.01%

Top % Movement Loss

PULS : 
$2.06

 13.81%

Highest VolumeVol (Units)

1GS : 
$1.08

3.51M

Lowest VolumeVol (Units)

ISP : 
$33.97

3

Market Snapshot
124Decliners
71-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.06 +1.40 5,218 0.06
138SL 4.34 + 0.06 +1.40 5,218 0.06
138SLVR 104.63 0.00 0.00 0 0
138SLVR 104.63 0.00 0.00 0 0
1GS 1.08 -0.01 -0.92 3,508,622 -0.01
AFS 23.09 -1.09 -4.51 605 -1.09
AFS 23.09 -1.09 -4.51 605 -1.09
AMG 2.51 + 0.02 +0.80 18,592 0.02
AMG 2.51 + 0.02 +0.80 18,592 0.02
BIL 72.53 -4.81 -6.22 584,308 -4.81
BIL 72.53 -4.81 -6.22 584,308 -4.81
BPOW 2.85 -0.04 -1.38 24,002 -0.04
BPOW 2.85 -0.04 -1.38 24,002 -0.04
BRG 7.25 + 0.06 +0.83 100 0.06
BRG 7.25 + 0.06 +0.83 100 0.06
CABROKERS 3.19 + 0.06 +1.92 125,354 0.06
CABROKERS 3.19 + 0.06 +1.92 125,354 0.06
CAC 4.35 -0.06 -1.36 117 -0.06
CAC 4.35 -0.06 -1.36 117 -0.06
CAR 8.04 0.00 0.00 537,742 0
CAR 8.04 0.00 0.00 537,742 0
CBNY 1.26 -0.13 -9.35 201,077 -0.13
CBNY 1.26 -0.13 -9.35 201,077 -0.13
CCC 53.86 + 1.83 +3.52 3,206 1.83
CCC 53.86 + 1.83 +3.52 3,206 1.83
CFF 1.32 -0.03 -2.22 25,161 -0.03
CFF 1.32 -0.03 -2.22 25,161 -0.03
CHL 14.50 + 0.12 +0.83 3,001 0.12
CHL 14.50 + 0.12 +0.83 3,001 0.12
CPFV 39.74 -0.25 -0.63 2,934 -0.25
CPFV 39.74 -0.25 -0.63 2,934 -0.25
CPJ 9.42 -0.59 -5.89 8,277 -0.59
CPJ 9.42 -0.59 -5.89 8,277 -0.59
DCOVE 16.01 -0.33 -2.02 49,710 -0.33
DCOVE 16.01 -0.33 -2.02 49,710 -0.33
DOLLA 2.19 -0.06 -2.67 915,105 -0.06
DTL 2.01 -0.01 -0.50 3,216 -0.01
DTL 2.01 -0.01 -0.50 3,216 -0.01
ECL 4.77 + 0.14 +3.02 17,996 0.14
ECL 4.77 + 0.14 +3.02 17,996 0.14
EFRESH 1.70 + 0.09 +5.59 5,979 0.09
EFRESH 1.70 + 0.09 +5.59 5,979 0.09
ELITE 1.80 -0.01 -0.55 81,231 -0.01
ELITE 1.80 -0.01 -0.55 81,231 -0.01
ELMIC 1.05 0.00 0.00 0 0
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.31 + 1.10 +3.52 209 1.1
EPLY 32.31 + 1.10 +3.52 209 1.1
EPLY6.00 1.50 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.17 -0.02 -0.32 1,430 -0.02
EPLY7.50 6.17 -0.02 -0.32 1,430 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.80 -0.18 -4.52 974,341 -0.18
FIRSTROCKJMD 8.64 -0.01 -0.12 4,332 -0.01
FIRSTROCKJMD 8.64 -0.01 -0.12 4,332 -0.01
FIRSTROCKUSD 0.04 -0.00 -9.33 30,000 -0.0042
FIRSTROCKUSD 0.04 -0.00 -9.33 30,000 -0.0042
FOSRICH 2.62 -0.12 -4.38 31,971 -0.12
FOSRICH 2.62 -0.12 -4.38 31,971 -0.12
FTNA 10.57 -0.03 -0.28 88,717 -0.03
FTNA 10.57 -0.03 -0.28 88,717 -0.03
GENAC 5.99 -0.01 -0.17 6,772 -0.01
GENAC 5.99 -0.01 -0.17 6,772 -0.01
GHL 506.43 -0.17 -0.03 162 -0.17
GHL 506.43 -0.17 -0.03 162 -0.17
GK 73.06 + 0.18 +0.25 32,009 0.18
GK 73.06 + 0.18 +0.25 32,009 0.18
GWEST 1.00 0.00 0.00 12,985 0
GWEST 1.00 0.00 0.00 12,985 0
HONBUN 6.58 -0.19 -2.81 921 -0.19
HONBUN 6.58 -0.19 -2.81 921 -0.19
ICREATE 1.03 0.00 0.00 0 0
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.91 -0.06 -2.02 11,493 -0.06
INDIES 2.91 -0.06 -2.02 11,493 -0.06
IPCL 1.92 -0.21 -9.86 85,359 -0.21
ISP 33.97 -0.09 -0.26 3 -0.09
ISP 33.97 -0.09 -0.26 3 -0.09
JAMT 2.06 -0.01 -0.48 912,384 -0.01
JAMT 2.06 -0.01 -0.48 912,384 -0.01
JBG 32.10 -1.60 -4.75 34,835 -1.6
JBG 32.10 -1.60 -4.75 34,835 -1.6
JETCON 1.04 + 0.03 +2.97 21 0.03
JETCON 1.04 + 0.03 +2.97 21 0.03
JFP 1.47 -0.09 -5.77 319,270 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.34 -0.64 -2.29 51,253 -0.64
JMMBGL 27.34 -0.64 -2.29 51,253 -0.64
JMMBGL5.50NC 1.98 0.00 0.00 0 0
JMMBGL5.50NC 1.98 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL5.75C 1.87 0.00 0.00 0 0
JMMBGL7.00NC 2.30 + 0.01 +0.44 533 0.01
JMMBGL7.00NC 2.30 + 0.01 +0.44 533 0.01
JMMBGL7.15 3.10 + 0.23 +8.01 22 0.23
JMMBGL7.25 1.90 0.00 0.00 3,478 0
JMMBGL7.25 1.90 0.00 0.00 3,478 0
JMMBGL7.25C 1.95 -0.02 -1.02 32,000 -0.02
JMMBGL7.25C 1.95 -0.02 -1.02 32,000 -0.02
JMMBGL7.35 3.00 + 0.06 +2.04 132,679 0.06
JMMBGL7.50 1.13 -0.02 -1.74 118,127 -0.02
JMMBGL7.50 1.13 -0.02 -1.74 118,127 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.99 + 0.47 +2.41 712 0.47
JP 19.99 + 0.47 +2.41 712 0.47
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.41 0.00 0.00 0 0
JPS7 48.41 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.06 -0.19 -2.05 25,827 -0.19
JSE 9.06 -0.19 -2.05 25,827 -0.19
KEX 12.53 + 0.45 +3.73 8,814 0.45
KEX 12.53 + 0.45 +3.73 8,814 0.45
KEY 2.34 -0.11 -4.49 7,000 -0.11
KEY 2.34 -0.11 -4.49 7,000 -0.11
KLE 1.70 0.00 0.00 0 0
KLE 1.70 0.00 0.00 0 0
KPREIT 7.64 -0.07 -0.91 32,491 -0.07
KPREIT 7.64 -0.07 -0.91 32,491 -0.07
KREMI 4.12 0.00 0.00 0 0
KREMI 4.12 0.00 0.00 0 0
KW 29.59 0.00 0.00 0 0
KW 29.59 0.00 0.00 0 0
LAB 1.75 -0.01 -0.57 331 -0.01
LAB 1.75 -0.01 -0.57 331 -0.01
LASD 4.25 + 0.08 +1.92 230,379 0.08
LASD 4.25 + 0.08 +1.92 230,379 0.08
LASF 1.93 0.00 0.00 750 0
LASF 1.93 0.00 0.00 750 0
LASM 5.19 -0.01 -0.19 13,643 -0.01
LASM 5.19 -0.01 -0.19 13,643 -0.01
LEARN 1.38 -0.01 -0.72 2,000 -0.01
LUMBER 2.31 -0.21 -8.33 21,555 -0.21
LUMBER 2.31 -0.21 -8.33 21,555 -0.21
MAILPAC 1.85 -0.03 -1.60 3,508,079 -0.03
MAILPAC 1.85 -0.03 -1.60 3,508,079 -0.03
MASSY 102.90 -0.85 -0.82 1,925 -0.85
MDS 4.20 0.00 0.00 0 0
MDS 4.20 0.00 0.00 0 0
MEEG 13.50 + 0.28 +2.12 5,000 0.28
MEEG 13.50 + 0.28 +2.12 5,000 0.28
MFS 2.02 + 0.02 +1.00 399,572 0.02
MFS 2.02 + 0.02 +1.00 399,572 0.02
MIL 7.05 + 0.03 +0.43 16,206 0.03
MIL 7.05 + 0.03 +0.43 16,206 0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 -2.13 -2.08 3,000 -2.13
MIL12FR2026T4 101.53 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.76 -0.31 -3.08 4,679 -0.31
MJE 9.76 -0.31 -3.08 4,679 -0.31
MPCCEL 81.00 -1.00 -1.22 860 -1
MPCCEL 0.54 0.00 0.00 915 0
MPCCEL 81.00 -1.00 -1.22 860 -1
MPCCEL 0.54 0.00 0.00 915 0
MTL 0.11 0.00 0.00 0 0
MTL 16.60 + 0.32 +1.97 212 0.32
MTL 0.11 0.00 0.00 0 0
MTL 16.60 + 0.32 +1.97 212 0.32
NCBFG 66.32 -2.17 -3.17 93,728 -2.17
NCBFG 66.32 -2.17 -3.17 93,728 -2.17
ONE 1.00 -0.10 -9.09 1,028,049 -0.1
PAL 1.73 0.00 0.00 4,326 0
PAL 1.73 0.00 0.00 4,326 0
PBS 1.97 0.00 0.00 0 0
PBS 1.97 0.00 0.00 0 0
PBS10.50 1,215.00 + 1.00 +0.08 12 1
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 1,300 0
PBS9.75 100.00 0.00 0.00 1,300 0
PJAM 49.59 -0.76 -1.51 25,182 -0.76
PJAM 49.59 -0.76 -1.51 25,182 -0.76
PJX 10.85 0.00 0.00 0 0
PJX 10.85 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +1.02 106 0.0014
PROVEN 20.13 -0.21 -1.03 10,524 -0.21
PROVEN 0.14 + 0.00 +1.02 106 0.0014
PROVEN 20.13 -0.21 -1.03 10,524 -0.21
PTL 1.99 0.00 0.00 0 0
PTL 1.99 0.00 0.00 0 0
PULS 2.06 -0.33 -13.81 71,623 -0.33
PULS 2.06 -0.33 -13.81 71,623 -0.33
PURITY 2.08 -0.28 -11.86 1,862 -0.28
PURITY 2.08 -0.28 -11.86 1,862 -0.28
QWI 0.66 + 0.01 +1.54 516,673 0.01
QWI 0.66 + 0.01 +1.54 516,673 0.01
RJR 1.70 -0.01 -0.58 1,398 -0.01
RJR 1.70 -0.01 -0.58 1,398 -0.01
ROC 2.19 -0.01 -0.45 2,788 -0.01
ROC 2.19 -0.01 -0.45 2,788 -0.01
RPL 2.10 -0.30 -12.50 319,239 -0.3
SALF 2.98 -0.02 -0.67 5,773 -0.02
SALF 2.98 -0.02 -0.67 5,773 -0.02
SCIJMD 11.23 -0.06 -0.53 4,905 -0.06
SCIJMD 11.23 -0.06 -0.53 4,905 -0.06
SCIUSD 0.09 0.00 0.00 5,465 0
SCIUSD 0.09 0.00 0.00 5,465 0
SELECTF 0.37 -0.02 -5.13 1,024,992 -0.02
SELECTF 0.37 -0.02 -5.13 1,024,992 -0.02
SELECTMD 0.54 -0.01 -1.82 150,606 -0.01
SELECTMD 0.54 -0.01 -1.82 150,606 -0.01
SEP 70.65 -0.45 -0.63 8,372 -0.45
SEP 70.65 -0.45 -0.63 8,372 -0.45
SGJ 33.07 + 0.57 +1.75 5,166 0.57
SGJ 33.07 + 0.57 +1.75 5,166 0.57
SIL 2.47 -0.13 -5.00 18,026 -0.13
SIL 0.02 0.00 0.00 0 0
SIL 2.47 -0.13 -5.00 18,026 -0.13
SIL 0.02 0.00 0.00 0 0
SJ 47.57 + 1.54 +3.35 183,195 1.54
SJ 47.57 + 1.54 +3.35 183,195 1.54
SML 5.25 -0.35 -6.25 326,153 -0.35
SML 5.25 -0.35 -6.25 326,153 -0.35
SOS 1.85 -0.03 -1.60 21,576 -0.03
SOS 1.85 -0.03 -1.60 21,576 -0.03
SPURTREE 2.15 -0.09 -4.02 2,500,252 -0.09
SRFJMD 10.00 -0.14 -1.38 198 -0.14
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.01 -0.94 -3.49 115,040 -0.94
SVL 26.01 -0.94 -3.49 115,040 -0.94
TJH 2.81 + 0.07 +2.55 2,449,013 0.07
TJH 0.02 + 0.00 +3.43 230,017 0.0006
TJH 2.81 + 0.07 +2.55 2,449,013 0.07
TJH 0.02 + 0.00 +3.43 230,017 0.0006
TJH8.0 1.65 + 0.01 +0.61 44,273 0.01
TROPICAL 1.92 + 0.06 +3.23 74,586 0.06
TROPICAL 1.92 + 0.06 +3.23 74,586 0.06
TTECH 2.21 -0.27 -10.89 200 -0.27
TTECH 2.21 -0.27 -10.89 200 -0.27
VMIL 2.90 -0.03 -1.02 7,096 -0.03
VMIL 2.90 -0.03 -1.02 7,096 -0.03
WIG 0.69 -0.07 -9.21 3,287,678 -0.07
WIG 0.69 -0.07 -9.21 3,287,678 -0.07
WISYNCO 17.55 -0.25 -1.40 52,340 -0.25
WISYNCO 17.55 -0.25 -1.40 52,340 -0.25
XFUND 8.30 -0.02 -0.24 60,452 -0.02
XFUND 8.30 -0.02 -0.24 60,452 -0.02
  Fri Sep 29 2023 Tue Oct 3 2023