Trading for Sep 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
49-
37Advancers
Top $ Movement Gain

AFS : 
$28.00

 $2.00

Top $ Movement Loss

GHL : 
$401.25

 $38.50

Top % Movement Gain

ECL : 
$4.93

 13.59%

Top % Movement Loss

PULS : 
$2.23

 13.23%

Highest VolumeVol (Units)

TJH : 
$2.63

670726

Lowest VolumeVol (Units)

PBS9.75 : 
$100

2

Market Snapshot
50Decliners
49-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.06 +1.40 5,291 0.06
138SLVR 99.97 -0.01 -0.01 59 -0.01
AFS 28.00 + 2.00 +7.69 76 2
AMG 2.35 + 0.05 +2.17 37 0.05
BIL 77.00 + 0.44 +0.57 303,049 0.44
BPOW 2.31 + 0.23 +11.06 4,830 0.23
BRG 7.70 + 0.01 +0.13 13,350 0.01
CABROKERS 2.59 -0.19 -6.83 12,056 -0.19
CAC 5.00 0.00 0.00 0 0
CAR 8.17 + 0.01 +0.12 128,752 0.01
CBNY 1.35 -0.06 -4.26 7,040 -0.06
CCC 50.31 -0.69 -1.35 3,461 -0.69
CFF 1.27 + 0.02 +1.60 16,620 0.02
CHL 16.41 0.00 0.00 0 0
CPFV 36.36 + 1.26 +3.59 120 1.26
CPJ 9.71 + 0.01 +0.10 82,884 0.01
DCOVE 16.98 0.00 0.00 0 0
DOLLA 2.50 + 0.13 +5.49 173,962 0.13
DTL 1.84 -0.01 -0.54 61,316 -0.01
ECL 4.93 + 0.59 +13.59 7,300 0.59
EFRESH 1.54 0.00 0.00 6,500 0
ELITE 1.76 -0.09 -4.86 11,704 -0.09
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.53 -0.10 -0.28 207 -0.1
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 + 0.47 +8.50 13 0.47
EPLY7.75 19.00 0.00 0.00 262 0
FESCO 3.45 -0.08 -2.27 365,720 -0.08
FIRSTROCKJMD 8.60 -0.14 -1.60 1,203 -0.14
FIRSTROCKUSD 0.04 0.00 0.00 42,000 0
FOSRICH 2.00 -0.03 -1.48 212,746 -0.03
FTNA 10.89 -0.25 -2.24 29,817 -0.25
GENAC 5.00 + 0.07 +1.42 26,440 0.07
GHL 401.25 -38.50 -8.75 22 -38.5
GK 72.82 -0.14 -0.19 12,535 -0.14
GWEST 0.88 -0.12 -12.00 26,400 -0.12
HONBUN 6.45 -0.03 -0.46 15,912 -0.03
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.99 -0.01 -0.33 15,824 -0.01
IPCL 2.09 + 0.02 +0.97 52,991 0.02
ISP 33.50 + 1.50 +4.69 10 1.5
JAMT 2.01 -0.02 -0.99 55,335 -0.02
JBG 31.97 + 0.48 +1.52 19,333 0.48
JETCON 1.00 0.00 0.00 537,354 0
JFP 1.49 -0.04 -2.61 71,276 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.41 -0.08 -0.29 4,277 -0.08
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 14,093 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 1.90 -0.04 -2.06 143 -0.04
JMMBGL7.25C 1.99 0.00 0.00 148,063 0
JMMBGL7.35 3.02 + 0.01 +0.33 447 0.01
JMMBGL7.50 1.05 + 0.01 +0.96 4,369 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.57 -0.33 -1.66 3,961 -0.33
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.94 + 0.94 +1.77 454 0.94
JPS9.5 3,051.11 0.00 0.00 0 0
JSE 9.38 -0.81 -7.95 127,670 -0.81
KEX 11.62 -0.03 -0.26 4,581 -0.03
KEY 2.87 0.00 0.00 0 0
KLE 1.54 0.00 0.00 0 0
KPREIT 6.93 -0.01 -0.14 10,166 -0.01
KREMI 3.51 + 0.01 +0.29 65 0.01
KW 29.96 + 0.96 +3.31 1,173 0.96
LAB 1.90 + 0.09 +4.97 20,020 0.09
LASD 4.39 + 0.18 +4.28 2,000 0.18
LASF 1.95 + 0.01 +0.52 69,216 0.01
LASM 5.38 -0.01 -0.19 210 -0.01
LEARN 1.50 + 0.03 +2.04 202,617 0.03
LUMBER 2.13 + 0.02 +0.95 3,602 0.02
MAILPAC 1.87 0.00 0.00 196,709 0
MASSY 104.30 + 0.46 +0.44 474 0.46
MDS 4.25 -0.31 -6.80 345,634 -0.31
MEEG 16.07 -1.39 -7.96 2,268 -1.39
MFS 2.40 -0.09 -3.61 108,776 -0.09
MIL 8.40 -0.10 -1.18 3,943 -0.1
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.24 -0.26 -2.26 652 -0.26
MPCCEL 69.95 + 0.25 +0.36 901 0.25
MPCCEL 0.54 0.00 0.00 901 0
MTL 0.11 0.00 0.00 0 0
MTL 15.74 0.00 0.00 0 0
NCBFG 70.48 -0.92 -1.29 24,226 -0.92
ONE 1.03 + 0.01 +0.98 20,856 0.01
PAL 1.86 -0.13 -6.53 22,116 -0.13
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 139 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 2 0
PJAM 47.07 + 1.05 +2.28 1,241 1.05
PJX 8.00 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.07 107,839 -0.0001
PROVEN 22.30 0.00 0.00 15,505 0
PTL 1.95 0.00 0.00 0 0
PULS 2.23 -0.34 -13.23 104,129 -0.34
PURITY 2.31 0.00 0.00 1,000 0
QWI 0.61 0.00 0.00 149,029 0
RJR 1.51 + 0.01 +0.67 3,801 0.01
ROC 2.10 -0.04 -1.87 6 -0.04
RPL 2.31 -0.03 -1.28 124,938 -0.03
SALF 3.04 0.00 0.00 8,850 0
SCIJMD 11.58 + 0.05 +0.43 4,358 0.05
SCIUSD 0.10 -0.00 -1.44 11,950 -0.0014
SELECTF 0.39 -0.01 -2.50 545,890 -0.01
SELECTMD 0.55 0.00 0.00 184,465 0
SEP 68.52 -4.68 -6.39 15,711 -4.68
SGJ 33.30 + 0.54 +1.65 319,630 0.54
SIL 2.48 -0.07 -2.75 2,028 -0.07
SIL 0.02 0.00 0.00 1,048 0
SJ 46.04 + 0.96 +2.13 3,705 0.96
SML 4.79 -0.27 -5.34 12,996 -0.27
SOS 1.89 -0.04 -2.07 88,064 -0.04
SPURTREE 2.13 -0.04 -1.84 162,790 -0.04
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 199 0
SVL 27.50 -0.11 -0.40 89,095 -0.11
TJH 2.63 + 0.01 +0.38 670,726 0.01
TJH 0.02 -0.00 -2.87 31,590 -0.0005
TJH8.0 1.64 + 0.01 +0.61 826 0.01
TROPICAL 2.01 0.00 0.00 17,820 0
TTECH 2.28 -0.07 -2.98 1,143 -0.07
VMIL 2.87 -0.03 -1.03 26 -0.03
WIG 0.73 -0.02 -2.67 587,105 -0.02
WISYNCO 17.69 -0.09 -0.51 16,759 -0.09
XFUND 8.34 -0.11 -1.30 35,050 -0.11
  Mon Sep 4 2023 Wed Sep 6 2023