Trading for Sep 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
53-
40Advancers
Top $ Movement Gain

JPS9.5 : 
$3,051.11

 $251.10

Top $ Movement Loss

CPFV : 
$35.10

 $3.90

Top % Movement Gain

CFF : 
$1.25

 15.74%

Top % Movement Loss

BPOW : 
$2.08

 16.80%

Highest VolumeVol (Units)

TJH : 
$2.62

1.91M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

3

Market Snapshot
43Decliners
53-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.28 + 0.03 +0.71 8,018 0.03
138SLVR 99.98 0.00 0.00 3 0
AFS 26.00 + 1.08 +4.33 988 1.08
AMG 2.30 -0.22 -8.73 552 -0.22
BIL 76.56 + 0.19 +0.25 219,484 0.19
BPOW 2.08 -0.42 -16.80 98,985 -0.42
BRG 7.69 -0.07 -0.90 5 -0.07
CABROKERS 2.78 + 0.10 +3.73 1,233 0.1
CAC 5.00 0.00 0.00 0 0
CAR 8.16 + 0.01 +0.12 433,040 0.01
CBNY 1.41 + 0.09 +6.82 119,286 0.09
CCC 51.00 -0.72 -1.39 1,013 -0.72
CFF 1.25 + 0.17 +15.74 505 0.17
CHL 16.41 0.00 0.00 763 0
CPFV 35.10 -3.90 -10.00 26,000 -3.9
CPJ 9.70 0.00 0.00 1,141 0
DCOVE 16.98 + 0.38 +2.29 5,750 0.38
DOLLA 2.37 -0.14 -5.58 352,754 -0.14
DTL 1.85 -0.03 -1.60 90,113 -0.03
ECL 4.34 + 0.10 +2.36 9,874 0.1
EFRESH 1.54 + 0.01 +0.65 21 0.01
ELITE 1.85 + 0.11 +6.32 12,524 0.11
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.63 -0.87 -2.38 1,734 -0.87
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 5.53 -0.47 -7.83 59,061 -0.47
EPLY7.75 19.00 0.00 0.00 229 0
FESCO 3.53 -0.07 -1.94 318,899 -0.07
FIRSTROCKJMD 8.74 0.00 0.00 176 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.03 + 0.01 +0.50 167,355 0.01
FTNA 11.14 + 0.65 +6.20 20,997 0.65
GENAC 4.93 0.00 0.00 0 0
GHL 439.75 0.00 0.00 10 0
GK 72.96 -0.42 -0.57 21,874 -0.42
GWEST 1.00 + 0.02 +2.04 29,259 0.02
HONBUN 6.48 -0.01 -0.15 1,580 -0.01
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 0.00 0.00 16,885 0
IPCL 2.07 + 0.02 +0.98 14,816 0.02
ISP 32.00 -2.50 -7.25 380 -2.5
JAMT 2.03 -0.06 -2.87 17,532 -0.06
JBG 31.49 -0.49 -1.53 21,425 -0.49
JETCON 1.00 -0.05 -4.76 250 -0.05
JFP 1.53 + 0.01 +0.66 663,629 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.49 -0.09 -0.33 4,959 -0.09
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 + 0.05 +2.63 11,877 0.05
JMMBGL7.00NC 2.00 0.00 0.00 53 0
JMMBGL7.15 3.00 0.00 0.00 17,833 0
JMMBGL7.25 1.94 -0.11 -5.37 4,001 -0.11
JMMBGL7.25C 1.99 -0.05 -2.45 100,000 -0.05
JMMBGL7.35 3.01 + 0.01 +0.33 188,327 0.01
JMMBGL7.50 1.04 -0.02 -1.89 782,313 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.90 + 1.81 +10.01 1,700 1.81
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.00 0.00 0.00 10 0
JPS9.5 3,051.11 + 251.10 +8.97 9 251.1
JSE 10.19 -0.31 -2.95 21,486 -0.31
KEX 11.65 -0.05 -0.43 8,170 -0.05
KEY 2.87 -0.01 -0.35 300 -0.01
KLE 1.54 -0.01 -0.65 2,499 -0.01
KPREIT 6.94 -0.46 -6.22 13,000 -0.46
KREMI 3.50 0.00 0.00 0 0
KW 29.00 + 0.01 +0.03 3,549 0.01
LAB 1.81 -0.17 -8.59 1,988 -0.17
LASD 4.21 -0.04 -0.94 78,917 -0.04
LASF 1.94 0.00 0.00 115,438 0
LASM 5.39 + 0.19 +3.65 7,527 0.19
LEARN 1.47 + 0.08 +5.76 197,918 0.08
LUMBER 2.11 -0.15 -6.64 11,274 -0.15
MAILPAC 1.87 0.00 0.00 38,863 0
MASSY 103.84 + 2.84 +2.81 19,430 2.84
MDS 4.56 0.00 0.00 0 0
MEEG 17.46 + 0.33 +1.93 6,016 0.33
MFS 2.49 + 0.07 +2.89 46,456 0.07
MIL 8.50 -0.10 -1.16 5,251 -0.1
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.50 + 0.43 +3.88 300 0.43
MPCCEL 69.70 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 -0.00 -1.30 604 -0.0015
MTL 15.74 + 1.69 +12.03 174 1.69
NCBFG 71.40 -0.91 -1.26 96,898 -0.91
ONE 1.02 -0.03 -2.86 183,904 -0.03
PAL 1.99 -0.01 -0.50 1,755 -0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 3 0
PJAM 46.02 -2.98 -6.08 6,123 -2.98
PJX 8.00 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.22 15,500 -0.0018
PROVEN 22.30 0.00 0.00 4,623 0
PTL 1.95 0.00 0.00 0 0
PULS 2.57 0.00 0.00 11,005 0
PURITY 2.31 0.00 0.00 0 0
QWI 0.61 0.00 0.00 11,333 0
RJR 1.50 + 0.07 +4.90 21,285 0.07
ROC 2.14 -0.16 -6.96 4,999 -0.16
RPL 2.34 -0.02 -0.85 835,784 -0.02
SALF 3.04 0.00 0.00 3,276 0
SCIJMD 11.53 + 0.06 +0.52 78,110 0.06
SCIUSD 0.10 + 0.01 +5.76 21,084 0.0053
SELECTF 0.40 + 0.01 +2.56 547,459 0.01
SELECTMD 0.55 -0.01 -1.79 27,200 -0.01
SEP 73.20 + 8.22 +12.65 895 8.22
SGJ 32.76 -1.04 -3.08 17,117 -1.04
SIL 2.55 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 45.08 -1.94 -4.13 2,805 -1.94
SML 5.06 -0.16 -3.07 6,500 -0.16
SOS 1.93 + 0.05 +2.66 72,458 0.05
SPURTREE 2.17 + 0.03 +1.40 144,796 0.03
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 2,520 0
SVL 27.61 + 0.33 +1.21 16,082 0.33
TJH 2.62 + 0.01 +0.38 1,910,266 0.01
TJH 0.02 + 0.00 +0.58 142,117 0.0001
TJH8.0 1.63 0.00 0.00 9,701 0
TROPICAL 2.01 -0.01 -0.50 356,970 -0.01
TTECH 2.35 0.00 0.00 0 0
VMIL 2.90 0.00 0.00 0 0
WIG 0.75 + 0.06 +8.70 603,664 0.06
WISYNCO 17.78 + 0.03 +0.17 13,271 0.03
XFUND 8.45 -0.05 -0.59 20,200 -0.05
  Fri Sep 1 2023 Tue Sep 5 2023