Trading for Sep 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
51-
39Advancers
Top $ Movement Gain

GHL : 
$439.75

 $1.36

Top $ Movement Loss

MPCCEL : 
$69.70

 $12.30

Top % Movement Gain

ELITE : 
$1.74

 9.43%

Top % Movement Loss

MPCCEL : 
$0.54

 16.60%

Highest VolumeVol (Units)

WIG : 
$0.69

5.86M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

2

Market Snapshot
46Decliners
51-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.25 -0.10 -2.30 102 -0.1
138SLVR 99.98 0.00 0.00 2 0
AFS 24.92 0.00 0.00 0 0
AMG 2.52 0.00 0.00 0 0
BIL 76.37 + 0.50 +0.66 192,762 0.5
BPOW 2.50 0.00 0.00 0 0
BRG 7.76 0.00 0.00 704 0
CABROKERS 2.68 + 0.03 +1.13 800 0.03
CAC 5.00 -0.66 -11.66 1,890 -0.66
CAR 8.15 0.00 0.00 140,951 0
CBNY 1.32 -0.08 -5.71 275,000 -0.08
CCC 51.72 + 0.15 +0.29 30,539 0.15
CFF 1.08 -0.14 -11.48 10,021 -0.14
CHL 16.41 + 0.41 +2.56 280 0.41
CPFV 39.00 + 0.09 +0.23 95 0.09
CPJ 9.70 + 0.14 +1.46 140 0.14
DCOVE 16.60 + 0.18 +1.10 10 0.18
DOLLA 2.51 -0.09 -3.46 341,954 -0.09
DTL 1.88 + 0.16 +9.30 500 0.16
ECL 4.24 -0.74 -14.86 16,661 -0.74
EFRESH 1.53 0.00 0.00 0 0
ELITE 1.74 + 0.15 +9.43 10,097 0.15
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 116 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.60 -0.21 -5.51 100,722 -0.21
FIRSTROCKJMD 8.74 + 0.20 +2.34 70 0.2
FIRSTROCKUSD 0.04 0.00 0.00 327 0
FOSRICH 2.02 + 0.05 +2.54 151,175 0.05
FTNA 10.49 -0.18 -1.69 58,802 -0.18
GENAC 4.93 -0.06 -1.20 28,915 -0.06
GHL 439.75 + 1.36 +0.31 80 1.36
GK 73.38 -0.49 -0.66 89,392 -0.49
GWEST 0.98 0.00 0.00 1,380 0
HONBUN 6.49 + 0.25 +4.01 1,248 0.25
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.00 -0.16 -5.06 480,213 -0.16
IPCL 2.05 -0.14 -6.39 9,488 -0.14
ISP 34.50 -1.67 -4.62 5 -1.67
JAMT 2.09 0.00 0.00 2,000 0
JBG 31.98 0.00 0.00 100,101 0
JETCON 1.05 + 0.05 +5.00 20,489 0.05
JFP 1.52 -0.09 -5.59 434,417 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.58 -0.11 -0.40 6,068 -0.11
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 201 0
JMMBGL7.15 3.00 0.00 0.00 1,723 0
JMMBGL7.25 2.05 0.00 0.00 708 0
JMMBGL7.25C 2.04 + 0.02 +0.99 179,630 0.02
JMMBGL7.35 3.00 -0.02 -0.66 50,490 -0.02
JMMBGL7.50 1.06 -0.14 -11.67 336,417 -0.14
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.09 -1.10 -5.73 1,818 -1.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.00 + 0.18 +0.34 12 0.18
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 10.50 + 0.46 +4.58 186,022 0.46
KEX 11.70 + 0.45 +4.00 1,595 0.45
KEY 2.88 + 0.01 +0.35 1,000 0.01
KLE 1.55 0.00 0.00 0 0
KPREIT 7.40 0.00 0.00 0 0
KREMI 3.50 0.00 0.00 0 0
KW 28.99 + 0.46 +1.61 294 0.46
LAB 1.98 + 0.17 +9.39 1,531 0.17
LASD 4.25 -0.20 -4.49 350,497 -0.2
LASF 1.94 -0.01 -0.51 2,505 -0.01
LASM 5.20 -0.11 -2.07 1,184,638 -0.11
LEARN 1.39 -0.05 -3.47 67,001 -0.05
LUMBER 2.26 + 0.01 +0.44 1,101 0.01
MAILPAC 1.87 -0.01 -0.53 450,568 -0.01
MASSY 101.00 + 0.90 +0.90 99 0.9
MDS 4.56 0.00 0.00 0 0
MEEG 17.13 -0.35 -2.00 4,331 -0.35
MFS 2.42 + 0.14 +6.14 92,838 0.14
MIL 8.60 + 0.20 +2.38 37 0.2
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.07 -0.27 -2.38 2,000 -0.27
MPCCEL 69.70 -12.30 -15.00 18 -12.3
MPCCEL 0.54 -0.11 -16.60 18 -0.1075
MTL 0.12 0.00 0.00 0 0
MTL 14.05 -2.30 -14.07 49 -2.3
NCBFG 72.31 -0.20 -0.28 7,926 -0.2
ONE 1.05 -0.06 -5.41 66,796 -0.06
PAL 2.00 -0.03 -1.48 1,371 -0.03
PBS 1.80 + 0.10 +5.59 216 0.095
PBS10.50 1,100.00 0.00 0.00 179 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 30 0
PJAM 49.00 + 0.29 +0.60 23,541 0.29
PJX 8.00 -1.52 -15.97 244 -1.52
PROVEN 22.30 -0.02 -0.09 505 -0.02
PROVEN 0.15 + 0.00 +0.75 56,539 0.0011
PTL 1.95 0.00 0.00 1,024 0
PULS 2.57 + 0.22 +9.36 13,413 0.22
PURITY 2.31 + 0.01 +0.43 21,000 0.01
QWI 0.61 -0.04 -6.15 1,051 -0.04
RJR 1.43 -0.01 -0.69 11,176 -0.01
ROC 2.30 0.00 0.00 0 0
RPL 2.36 -0.12 -4.84 1,018,410 -0.12
SALF 3.04 0.00 0.00 1,844 0
SCIJMD 11.47 0.00 0.00 31,586 0
SCIUSD 0.09 -0.01 -10.07 9,200 -0.0103
SELECTF 0.39 -0.01 -2.50 104,160 -0.01
SELECTMD 0.56 -0.01 -1.75 6,750 -0.01
SEP 64.98 -0.44 -0.67 5,882 -0.44
SGJ 33.80 + 1.07 +3.27 1,369 1.07
SIL 2.55 0.00 0.00 2,509 0
SIL 0.02 -0.00 -2.06 70 -0.0004
SJ 47.02 + 1.28 +2.80 165,076 1.28
SML 5.22 + 0.01 +0.19 750 0.01
SOS 1.88 + 0.03 +1.62 1,106,312 0.03
SPURTREE 2.14 -0.23 -9.70 599,864 -0.23
SRFJMD 10.15 + 0.09 +0.89 5,000 0.09
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.28 -0.21 -0.76 54,436 -0.21
TJH 2.61 + 0.03 +1.16 1,300,570 0.03
TJH 0.02 + 0.00 +1.17 27,880 0.0002
TJH8.0 1.63 -0.01 -0.61 14,256 -0.01
TROPICAL 2.02 -0.01 -0.49 121,811 -0.01
TTECH 2.35 0.00 0.00 0 0
VMIL 2.90 0.00 0.00 35,863 0
WIG 0.69 -0.07 -9.21 5,858,235 -0.07
WISYNCO 17.75 + 1.22 +7.38 14,716 1.22
XFUND 8.50 + 0.34 +4.17 20 0.34
  Thu Aug 31 2023 Mon Sep 4 2023