Trading for Aug 31 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
49-
61Advancers
Top $ Movement Gain

MPCCEL : 
$82.00

 $9.50

Top $ Movement Loss

SEP : 
$65.42

 $3.23

Top % Movement Gain

MPCCEL : 
$0.65

 22.15%

Top % Movement Loss

LAB : 
$1.81

 9.50%

Highest VolumeVol (Units)

WIG : 
$0.76

4.31M

Lowest VolumeVol (Units)

CHL : 
$16

2

Market Snapshot
26Decliners
49-
61Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 0.00 0.00 4,992 0
138SLVR 99.98 0.00 0.00 3 0
AFS 24.92 + 0.02 +0.08 30,675 0.02
AMG 2.52 + 0.20 +8.62 600 0.2
BIL 75.87 + 0.06 +0.08 413,555 0.06
BPOW 2.50 + 0.40 +19.05 517 0.4
BRG 7.76 + 0.68 +9.60 159 0.68
CABROKERS 2.65 + 0.03 +1.15 7,975 0.03
CAC 5.66 0.00 0.00 0 0
CAR 8.15 + 0.01 +0.12 163,584 0.01
CBNY 1.40 + 0.01 +0.72 314,622 0.01
CCC 51.57 + 1.18 +2.34 25,234 1.18
CFF 1.22 -0.02 -1.61 635 -0.02
CHL 16.00 + 0.46 +2.96 2 0.46
CPFV 38.91 0.00 0.00 0 0
CPJ 9.56 -0.04 -0.42 58,874 -0.04
DCOVE 16.42 -0.18 -1.08 4,163 -0.18
DOLLA 2.60 0.00 0.00 160,297 0
DTL 1.72 -0.05 -2.82 43,718 -0.05
ECL 4.98 -0.07 -1.39 3,840 -0.07
EFRESH 1.53 + 0.16 +11.68 13,604 0.16
ELITE 1.59 0.00 0.00 5,510 0
ELMIC 1.05 0.00 0.00 0 0
EPLY 36.50 + 0.73 +2.04 2 0.73
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 13,126 0
EPLY7.75 19.00 0.00 0.00 3 0
FESCO 3.81 + 0.42 +12.39 412,955 0.42
FIRSTROCKJMD 8.54 -0.20 -2.29 230 -0.2
FIRSTROCKUSD 0.04 0.00 0.00 76,276 0
FOSRICH 1.97 + 0.03 +1.55 589,685 0.03
FTNA 10.67 -0.44 -3.96 64,572 -0.44
GENAC 4.99 + 0.02 +0.40 23,716 0.02
GHL 438.39 0.00 0.00 0 0
GK 73.87 -0.24 -0.32 13,602 -0.24
GWEST 0.98 + 0.02 +2.08 1,141 0.02
HONBUN 6.24 + 0.03 +0.48 8,671 0.03
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.16 + 0.05 +1.61 69,698 0.05
IPCL 2.19 + 0.16 +7.88 353,408 0.16
ISP 36.17 -0.05 -0.14 454 -0.05
JAMT 2.09 0.00 0.00 335,800 0
JBG 31.98 + 1.60 +5.27 302,245 1.6
JETCON 1.00 -0.04 -3.85 188,459 -0.04
JFP 1.61 + 0.11 +7.33 15,586 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.69 + 0.13 +0.47 140,735 0.13
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.90 + 0.10 +5.56 27,360 0.1
JMMBGL7.00NC 2.00 0.00 0.00 201 0
JMMBGL7.15 3.00 0.00 0.00 23 0
JMMBGL7.25 2.05 0.00 0.00 1,122 0
JMMBGL7.25C 2.02 + 0.06 +3.06 627,287 0.06
JMMBGL7.35 3.02 + 0.02 +0.67 13,593 0.02
JMMBGL7.50 1.20 + 0.16 +15.38 410,856 0.16
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.08 +8.00 17 0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.19 + 1.18 +6.55 31,851 1.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 52.82 + 5.51 +11.65 93 5.51
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 10.04 + 0.45 +4.69 215,983 0.45
KEX 11.25 + 0.25 +2.27 43,559 0.25
KEY 2.87 0.00 0.00 0 0
KLE 1.55 0.00 0.00 0 0
KPREIT 7.40 + 0.10 +1.37 40,698 0.1
KREMI 3.50 0.00 0.00 0 0
KW 28.53 + 1.53 +5.67 109,829 1.53
LAB 1.81 -0.19 -9.50 10,926 -0.19
LASD 4.45 + 0.18 +4.22 61,494 0.18
LASF 1.95 + 0.02 +1.04 4,886 0.02
LASM 5.31 + 0.10 +1.92 3,256 0.1
LEARN 1.44 + 0.03 +2.13 34,902 0.03
LUMBER 2.25 + 0.22 +10.84 279,065 0.22
MAILPAC 1.88 0.00 0.00 582,529 0
MASSY 100.10 -0.65 -0.65 1,580 -0.65
MDS 4.56 0.00 0.00 0 0
MEEG 17.48 + 1.06 +6.46 14,648 1.06
MFS 2.28 -0.21 -8.43 157,154 -0.21
MIL 8.40 -0.24 -2.78 254 -0.24
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.34 -0.56 -4.71 3,855 -0.56
MPCCEL 82.00 + 9.50 +13.10 6 9.5
MPCCEL 0.65 + 0.12 +22.15 200 0.1174
MTL 0.12 + 0.00 +0.09 4,671 0.0001
MTL 16.35 0.00 0.00 0 0
NCBFG 72.51 + 0.70 +0.97 116,996 0.7
ONE 1.11 + 0.09 +8.82 755,234 0.09
PAL 2.03 -0.05 -2.40 27,375 -0.05
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 965 0
PJAM 48.71 + 4.60 +10.43 27,867 4.6
PJX 9.52 -0.48 -4.80 1,756 -0.48
PROVEN 0.15 0.00 0.00 0 0
PROVEN 22.32 + 0.17 +0.77 1,598 0.17
PTL 1.95 + 0.25 +14.71 4,183 0.25
PULS 2.35 -0.04 -1.67 64,800 -0.04
PURITY 2.30 + 0.05 +2.22 49,996 0.05
QWI 0.65 + 0.03 +4.84 3,902 0.03
RJR 1.44 + 0.02 +1.41 15,500 0.02
ROC 2.30 0.00 0.00 0 0
RPL 2.48 + 0.18 +7.83 1,301,575 0.18
SALF 3.04 0.00 0.00 0 0
SCIJMD 11.47 -0.03 -0.26 23,879 -0.03
SCIUSD 0.10 + 0.00 +2.10 192 0.0021
SELECTF 0.40 0.00 0.00 1,235,631 0
SELECTMD 0.57 + 0.02 +3.64 5,838 0.02
SEP 65.42 -3.23 -4.71 435,817 -3.23
SGJ 32.73 -0.75 -2.24 704,129 -0.75
SIL 2.55 0.00 0.00 0 0
SIL 0.02 -0.00 -2.02 241,000 -0.0004
SJ 45.74 + 1.65 +3.74 3,275,234 1.65
SML 5.21 + 0.22 +4.41 2,095,779 0.22
SOS 1.85 + 0.04 +2.21 691,043 0.04
SPURTREE 2.37 + 0.13 +5.80 348,421 0.13
SRFJMD 10.06 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.49 -0.15 -0.54 361,791 -0.15
TJH 2.58 -0.01 -0.39 1,515,670 -0.01
TJH 0.02 + 0.00 +0.59 151,153 0.0001
TJH8.0 1.64 0.00 0.00 10,903 0
TROPICAL 2.03 + 0.01 +0.50 88,445 0.01
TTECH 2.35 0.00 0.00 5,000 0
VMIL 2.90 + 0.08 +2.84 10,743 0.08
WIG 0.76 + 0.06 +8.57 4,305,081 0.06
WISYNCO 16.53 -0.71 -4.12 1,517,046 -0.71
XFUND 8.16 -0.34 -4.00 10,408 -0.34
  Wed Aug 30 2023 Fri Sep 1 2023