Trading for Aug 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
44-
55Advancers
Top $ Movement Gain

GHL : 
$438.39

 $28.49

Top $ Movement Loss

JPS7 : 
$47.31

 $11.55

Top % Movement Gain

MFS : 
$2.49

 15.28%

Top % Movement Loss

JPS7 : 
$47.31

 19.62%

Highest VolumeVol (Units)

WIG : 
$0.70

2.69M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

2

Market Snapshot
37Decliners
44-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 + 0.11 +2.59 41 0.11
138SLVR 99.98 0.00 0.00 2 0
AFS 24.90 -0.10 -0.40 7,190 -0.1
AMG 2.32 -0.08 -3.33 60,761 -0.08
BIL 75.81 + 0.64 +0.85 12,859 0.64
BPOW 2.10 0.00 0.00 1,200,151 0
BRG 7.08 -0.68 -8.76 321 -0.68
CABROKERS 2.62 -0.27 -9.34 27,344 -0.27
CAC 5.66 -0.20 -3.41 2,185 -0.2
CAR 8.14 + 0.03 +0.37 41,140 0.03
CBNY 1.39 + 0.16 +13.01 279,674 0.16
CCC 50.39 + 0.38 +0.76 278,333 0.38
CFF 1.24 -0.05 -3.88 198 -0.05
CHL 15.54 -0.87 -5.30 86 -0.87
CPFV 38.91 + 0.88 +2.31 1,403 0.88
CPJ 9.60 -0.22 -2.24 47,214 -0.22
DCOVE 16.60 + 0.55 +3.43 1,116 0.55
DOLLA 2.60 -0.01 -0.38 272,495 -0.01
DTL 1.77 + 0.07 +4.12 44,061 0.07
ECL 5.05 + 0.64 +14.51 300 0.64
EFRESH 1.37 -0.01 -0.72 98 -0.01
ELITE 1.59 -0.03 -1.85 90,677 -0.03
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.77 -0.20 -0.56 1,024 -0.2
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 608 0
EPLY7.75 19.00 + 0.83 +4.57 260 0.83
FESCO 3.39 -0.08 -2.31 67,039 -0.08
FIRSTROCKJMD 8.74 + 1.04 +13.51 723 1.04
FIRSTROCKUSD 0.04 0.00 0.00 12,795 0
FOSRICH 1.94 + 0.03 +1.57 334,189 0.03
FTNA 11.11 + 0.08 +0.73 19,107 0.08
GENAC 4.97 + 0.08 +1.64 200,222 0.08
GHL 438.39 + 28.49 +6.95 99 28.49
GK 74.11 -0.99 -1.32 119,230 -0.99
GWEST 0.96 -0.02 -2.04 124 -0.02
HONBUN 6.21 -0.06 -0.96 2,985 -0.06
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.11 + 0.01 +0.32 12,797 0.01
IPCL 2.03 0.00 0.00 211,885 0
ISP 36.22 0.00 0.00 30 0
JAMT 2.09 + 0.03 +1.46 173,851 0.03
JBG 30.38 -1.56 -4.88 195,636 -1.56
JETCON 1.04 + 0.04 +4.00 49 0.04
JFP 1.50 -0.13 -7.98 326,764 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.56 -0.07 -0.25 22,349 -0.07
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 180 0
JMMBGL7.15 3.00 + 0.10 +3.45 4,000 0.1
JMMBGL7.25 2.05 + 0.21 +11.41 258 0.21
JMMBGL7.25C 1.96 + 0.05 +2.62 397 0.05
JMMBGL7.35 3.00 -0.02 -0.66 1,206,201 -0.02
JMMBGL7.50 1.04 + 0.01 +0.97 50,136 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 10,382 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.01 -0.69 -3.69 150 -0.69
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.31 -11.55 -19.62 358 -11.55
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 9.59 -0.02 -0.21 10,220 -0.02
KEX 11.00 + 0.76 +7.42 10,500 0.76
KEY 2.87 0.00 0.00 7 0
KLE 1.55 -0.09 -5.49 14,500 -0.09
KPREIT 7.30 + 0.36 +5.19 68 0.36
KREMI 3.50 + 0.03 +0.86 24,000 0.03
KW 27.00 0.00 0.00 5,061 0
LAB 2.00 + 0.13 +6.95 554 0.13
LASD 4.27 + 0.07 +1.67 884,183 0.07
LASF 1.93 -0.02 -1.03 187,235 -0.02
LASM 5.21 0.00 0.00 735,937 0
LEARN 1.41 + 0.05 +3.68 65,822 0.05
LUMBER 2.03 + 0.01 +0.50 118,217 0.01
MAILPAC 1.88 0.00 0.00 71,806 0
MASSY 100.75 + 0.65 +0.65 1,772 0.65
MDS 4.56 + 0.11 +2.47 401 0.11
MEEG 16.42 + 0.42 +2.63 60,155 0.42
MFS 2.49 + 0.33 +15.28 111,623 0.33
MIL 8.64 + 0.24 +2.86 274 0.24
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.90 0.00 0.00 400 0
MPCCEL 72.50 + 1.00 +1.40 194 1
MPCCEL 0.53 + 0.00 +0.02 194 0.0001
MTL 16.35 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 71.81 + 0.72 +1.01 38,866 0.72
ONE 1.02 -0.01 -0.97 208,425 -0.01
PAL 2.08 + 0.18 +9.47 27,029 0.18
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 + 8.36 +9.12 47 8.36
PJAM 44.11 -2.88 -6.13 1,039 -2.88
PJX 10.00 0.00 0.00 4,200 0
PROVEN 0.15 -0.00 -1.02 70,006 -0.0015
PROVEN 22.15 + 0.02 +0.09 333 0.02
PTL 1.70 -0.10 -5.56 95 -0.1
PULS 2.39 -0.20 -7.72 31,792 -0.2
PURITY 2.25 -0.03 -1.32 20 -0.03
QWI 0.62 + 0.03 +5.08 652,661 0.03
RJR 1.42 -0.06 -4.05 1,201 -0.06
ROC 2.30 0.00 0.00 39 0
RPL 2.30 + 0.09 +4.07 747,105 0.09
SALF 3.04 0.00 0.00 5,156 0
SCIJMD 11.50 0.00 0.00 67,753 0
SCIUSD 0.10 + 0.00 +0.20 21,557 0.0002
SELECTF 0.40 + 0.01 +2.56 667,209 0.01
SELECTMD 0.55 0.00 0.00 1,508 0
SEP 68.65 + 3.43 +5.26 146,479 3.43
SGJ 33.48 -0.07 -0.21 10,955 -0.07
SIL 2.55 + 0.08 +3.24 229 0.08
SIL 0.02 0.00 0.00 0 0
SJ 44.09 + 0.01 +0.02 52,550 0.01
SML 4.99 + 0.07 +1.42 1,049,985 0.07
SOS 1.81 -0.01 -0.55 201,554 -0.01
SPURTREE 2.24 + 0.07 +3.23 487,082 0.07
SRFJMD 10.06 -0.09 -0.89 500 -0.09
SRFUSD 0.10 0.00 0.00 48 0
SVL 27.64 -0.11 -0.40 9,896 -0.11
TJH 2.59 + 0.05 +1.97 904,686 0.05
TJH 0.02 + 0.00 +5.59 21,369 0.0009
TJH8.0 1.64 -0.01 -0.61 158,043 -0.01
TROPICAL 2.02 + 0.06 +3.06 2,882 0.06
TTECH 2.35 0.00 0.00 8,442 0
VMIL 2.82 + 0.03 +1.08 44,950 0.03
WIG 0.70 + 0.04 +6.06 2,693,447 0.04
WISYNCO 17.24 + 0.40 +2.38 81,066 0.4
XFUND 8.50 0.00 0.00 10 0
  Tue Aug 29 2023 Thu Aug 31 2023