Trading for Aug 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
46-
50Advancers
Top $ Movement Gain

ISP : 
$36.22

 $6.27

Top $ Movement Loss

GHL : 
$409.90

 $13.39

Top % Movement Gain

JMMBGL7.25 : 
$1.84

 21.85%

Top % Movement Loss

KREMI : 
$3.47

 16.18%

Highest VolumeVol (Units)

CAR : 
$8.11

6.63M

Lowest VolumeVol (Units)

MTL : 
$16.35

2

Market Snapshot
40Decliners
46-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 -0.11 -2.53 18,936 -0.11
138SLVR 99.98 0.00 0.00 52 0
AFS 25.00 + 1.99 +8.65 58 1.99
AMG 2.40 + 0.12 +5.26 5,439 0.12
BIL 75.17 + 0.03 +0.04 108,149 0.03
BPOW 2.10 0.00 0.00 308,804 0
BRG 7.76 + 0.69 +9.76 104 0.69
CABROKERS 2.89 + 0.31 +12.02 510 0.31
CAC 5.86 0.00 0.00 0 0
CAR 8.11 -0.02 -0.25 6,630,219 -0.02
CBNY 1.23 + 0.01 +0.82 136,630 0.01
CCC 50.01 -0.82 -1.61 2,410 -0.82
CFF 1.29 + 0.05 +4.03 15 0.05
CHL 16.41 + 0.02 +0.12 200 0.02
CPFV 38.03 0.00 0.00 0 0
CPJ 9.82 + 0.13 +1.34 2,205 0.13
DCOVE 16.05 -0.46 -2.79 1,523,001 -0.46
DOLLA 2.61 0.00 0.00 292,355 0
DTL 1.70 -0.21 -10.99 382,074 -0.21
ECL 4.41 -0.60 -11.98 20,451 -0.6
EFRESH 1.38 0.00 0.00 0 0
ELITE 1.62 -0.21 -11.48 33,695 -0.21
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 110 0
EPLY7.75 18.17 -0.03 -0.16 9,706 -0.03
FESCO 3.47 + 0.04 +1.17 94,384 0.04
FIRSTROCKJMD 7.70 -0.02 -0.26 9,005 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.91 -0.02 -1.04 72,440 -0.02
FTNA 11.03 -0.33 -2.90 118,840 -0.33
GENAC 4.89 + 0.45 +10.14 10 0.45
GHL 409.90 -13.39 -3.16 100 -13.39
GK 75.10 -0.77 -1.01 43,686 -0.77
GWEST 0.98 + 0.04 +4.26 2,817 0.04
HONBUN 6.27 -0.11 -1.72 10,245 -0.11
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.10 + 0.09 +2.99 2,982 0.09
IPCL 2.03 -0.02 -0.98 181,688 -0.02
ISP 36.22 + 6.27 +20.93 11 6.27
JAMT 2.06 + 0.02 +0.98 760,932 0.02
JBG 31.94 -0.01 -0.03 3,003,400 -0.01
JETCON 1.00 0.00 0.00 0 0
JFP 1.63 + 0.08 +5.16 232,300 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.63 + 0.57 +2.11 8,628 0.57
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 10 0
JMMBGL7.15 2.90 -0.10 -3.33 7,375 -0.1
JMMBGL7.25 1.84 + 0.33 +21.85 10 0.33
JMMBGL7.25C 1.91 + 0.24 +14.37 46,820 0.24
JMMBGL7.35 3.02 + 0.02 +0.67 220,887 0.02
JMMBGL7.50 1.03 + 0.01 +0.98 37,415 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 87 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.70 -0.62 -3.21 7,504 -0.62
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 58.86 + 5.35 +10.00 12 5.35
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 9.61 + 0.34 +3.67 7,053 0.34
KEX 10.24 -0.75 -6.82 1,983 -0.75
KEY 2.87 + 0.36 +14.34 500 0.36
KLE 1.64 0.00 0.00 0 0
KPREIT 6.94 -0.41 -5.58 10,061 -0.41
KREMI 3.47 -0.67 -16.18 5,246 -0.67
KW 27.00 + 0.18 +0.67 2,872 0.18
LAB 1.87 -0.11 -5.56 11,086 -0.11
LASD 4.20 -0.29 -6.46 36,603 -0.29
LASF 1.95 0.00 0.00 605 0
LASM 5.21 + 0.01 +0.19 90,283 0.01
LEARN 1.36 + 0.04 +3.03 199,769 0.04
LUMBER 2.02 + 0.01 +0.50 11,529 0.01
MAILPAC 1.88 + 0.01 +0.53 109,066 0.01
MASSY 100.10 0.00 0.00 630 0
MDS 4.45 + 0.19 +4.46 5,104 0.19
MEEG 16.00 + 0.59 +3.83 68,579 0.59
MFS 2.16 + 0.01 +0.47 96,265 0.01
MIL 8.40 0.00 0.00 2,053 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.90 -0.08 -0.67 502 -0.08
MPCCEL 71.50 0.00 0.00 0 0
MPCCEL 0.53 0.00 0.00 0 0
MTL 0.11 -0.00 -0.09 3,909 -0.0001
MTL 16.35 + 2.32 +16.54 2 2.32
NCBFG 71.09 + 0.34 +0.48 54,335 0.34
ONE 1.03 + 0.01 +0.98 152,913 0.01
PAL 1.90 -0.07 -3.55 33,782 -0.07
PBS 1.70 0.00 0.00 45 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 91.64 -8.36 -8.36 26 -8.36
PJAM 46.99 + 4.58 +10.80 2,889 4.58
PJX 10.00 0.00 0.00 1,000 0
PROVEN 0.15 + 0.00 +0.61 409,526 0.0009
PROVEN 22.13 -0.12 -0.54 7,576 -0.12
PTL 1.80 + 0.16 +9.76 3,500 0.16
PULS 2.59 + 0.12 +4.86 10,000 0.12
PURITY 2.28 + 0.02 +0.88 16,955 0.02
QWI 0.59 -0.07 -10.61 210,754 -0.07
RJR 1.48 0.00 0.00 0 0
ROC 2.30 + 0.20 +9.52 10 0.2
RPL 2.21 -0.01 -0.45 42,318 -0.01
SALF 3.04 + 0.07 +2.36 10 0.07
SCIJMD 11.50 -0.26 -2.21 33,270 -0.26
SCIUSD 0.10 + 0.01 +10.38 1,001 0.0094
SELECTF 0.39 -0.01 -2.50 299,144 -0.01
SELECTMD 0.55 -0.02 -3.51 10,101 -0.02
SEP 65.22 -0.19 -0.29 1,943 -0.19
SGJ 33.55 + 0.13 +0.39 60,007 0.13
SIL 2.47 -0.01 -0.40 6,800 -0.01
SIL 0.02 + 0.00 +2.06 91,000 0.0004
SJ 44.08 -0.11 -0.25 29,948 -0.11
SML 4.92 + 0.08 +1.65 5,017,649 0.08
SOS 1.82 -0.02 -1.09 296,482 -0.02
SPURTREE 2.17 + 0.03 +1.40 206,751 0.03
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.75 + 0.23 +0.84 8,926 0.23
TJH 2.54 0.00 0.00 862,036 0
TJH 0.02 0.00 0.00 87,500 0
TJH8.0 1.65 0.00 0.00 8,795 0
TROPICAL 1.96 -0.05 -2.49 27,480 -0.05
TTECH 2.35 + 0.01 +0.43 20 0.01
VMIL 2.79 -0.01 -0.36 21,167 -0.01
WIG 0.66 0.00 0.00 408,092 0
WISYNCO 16.84 -0.46 -2.66 71,403 -0.46
XFUND 8.50 + 0.26 +3.16 350 0.26
  Mon Aug 28 2023 Wed Aug 30 2023