Trading for Aug 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
58-
28Advancers
Top $ Movement Gain

PBS10.50 : 
$1,100.00

 $71.12

Top $ Movement Loss

PJAM : 
$42.41

 $3.55

Top % Movement Gain

ISP : 
$29.95

 15.19%

Top % Movement Loss

PURITY : 
$2.26

 13.08%

Highest VolumeVol (Units)

WIG : 
$0.66

1.2M

Lowest VolumeVol (Units)

138SLVR : 
$99.98

2

Market Snapshot
50Decliners
58-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 0.00 0.00 7,062 0
138SLVR 99.98 + 0.01 +0.01 2 0.01
AFS 23.01 0.00 0.00 0 0
AMG 2.28 -0.31 -11.97 82,359 -0.31
BIL 75.14 + 0.09 +0.12 271,373 0.09
BPOW 2.10 -0.07 -3.23 279,750 -0.07
BRG 7.07 -0.69 -8.89 9,528 -0.69
CABROKERS 2.58 -0.25 -8.83 7,867 -0.25
CAC 5.86 0.00 0.00 76 0
CAR 8.13 -0.02 -0.25 86,190 -0.02
CBNY 1.22 + 0.05 +4.27 4,035 0.05
CCC 50.83 + 0.51 +1.01 1,972 0.51
CFF 1.24 + 0.04 +3.33 7,765 0.04
CHL 16.39 -0.02 -0.12 603 -0.02
CPFV 38.03 -3.07 -7.47 5,460 -3.07
CPJ 9.69 -0.13 -1.32 55,803 -0.13
DCOVE 16.51 -0.39 -2.31 9,046 -0.39
DOLLA 2.61 -0.03 -1.14 282,182 -0.03
DTL 1.91 -0.02 -1.04 66,285 -0.02
ECL 5.01 + 0.02 +0.40 100,482 0.02
EFRESH 1.38 -0.17 -10.97 81,040 -0.17
ELITE 1.83 -0.02 -1.08 15,920 -0.02
ELMIC 1.05 0.00 0.00 0 0
EPLY 35.97 + 0.01 +0.03 948 0.01
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.00 + 0.49 +8.89 66 0.49
EPLY7.75 18.20 0.00 0.00 0 0
FESCO 3.43 -0.02 -0.58 146,911 -0.02
FIRSTROCKJMD 7.72 -0.78 -9.18 50 -0.78
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 1.93 -0.02 -1.03 163,526 -0.02
FTNA 11.36 -0.27 -2.32 24,791 -0.27
GENAC 4.44 0.00 0.00 44,505 0
GHL 423.29 + 0.21 +0.05 12 0.21
GK 75.87 + 0.21 +0.28 30,183 0.21
GWEST 0.94 -0.05 -5.05 170,475 -0.05
HONBUN 6.38 -0.13 -2.00 318 -0.13
ICREATE 1.03 0.00 0.00 0 0
INDIES 3.01 0.00 0.00 5,298 0
IPCL 2.05 -0.12 -5.53 39,803 -0.12
ISP 29.95 + 3.95 +15.19 100 3.95
JAMT 2.04 -0.03 -1.45 9,315 -0.03
JBG 31.95 0.00 0.00 34,981 0
JETCON 1.00 0.00 0.00 379,217 0
JFP 1.55 -0.07 -4.32 325,305 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.06 -0.79 -2.84 284,271 -0.79
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 740 0
JMMBGL7.15 3.00 0.00 0.00 2 0
JMMBGL7.25 1.51 + 0.06 +4.14 612 0.06
JMMBGL7.25C 1.67 -0.22 -11.64 28,087 -0.22
JMMBGL7.35 3.00 0.00 0.00 35,633 0
JMMBGL7.50 1.02 0.00 0.00 13,313 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,991 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.32 + 0.14 +0.73 12,182 0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.51 0.00 0.00 0 0
JPS9.5 2,800.01 0.00 0.00 0 0
JSE 9.27 -0.29 -3.03 14,677 -0.29
KEX 10.99 0.00 0.00 0 0
KEY 2.51 -0.04 -1.57 15,200 -0.04
KLE 1.64 0.00 0.00 0 0
KPREIT 7.35 + 0.35 +5.00 7 0.35
KREMI 4.14 + 0.02 +0.49 47,680 0.02
KW 26.82 -0.30 -1.11 4,567 -0.3
LAB 1.98 + 0.08 +4.21 200,212 0.08
LASD 4.49 + 0.26 +6.15 121,037 0.26
LASF 1.95 + 0.05 +2.63 6,159 0.05
LASM 5.20 0.00 0.00 130,463 0
LEARN 1.32 + 0.01 +0.76 570,949 0.01
LUMBER 2.01 -0.06 -2.90 26,516 -0.06
MAILPAC 1.87 0.00 0.00 456,078 0
MASSY 100.10 -0.90 -0.89 5,230 -0.9
MDS 4.26 0.00 0.00 3,000 0
MEEG 15.41 + 0.91 +6.28 107,706 0.91
MFS 2.15 -0.23 -9.66 5,015 -0.23
MIL 8.40 + 0.02 +0.24 819 0.02
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.65 0.00 0.00 0 0
MIL12FR2026T4 102.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.98 + 0.37 +3.19 2,030 0.37
MPCCEL 71.50 0.00 0.00 0 0
MPCCEL 0.53 0.00 0.00 0 0
MTL 14.03 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 70.75 -0.69 -0.97 18,829 -0.69
ONE 1.02 + 0.02 +2.00 129,829 0.02
PAL 1.97 -0.13 -6.19 31,672 -0.13
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,100.00 + 71.12 +6.91 40 71.12
PBS9.25 12.30 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 3 0
PJAM 42.41 -3.55 -7.72 2,430 -3.55
PJX 10.00 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.01 2,000 -0.0015
PROVEN 22.25 0.00 0.00 2,719 0
PTL 1.64 -0.07 -4.09 25,904 -0.07
PULS 2.47 -0.11 -4.26 56,768 -0.11
PURITY 2.26 -0.34 -13.08 65,955 -0.34
QWI 0.66 + 0.01 +1.54 42,836 0.01
RJR 1.48 -0.01 -0.67 390,852 -0.01
ROC 2.10 0.00 0.00 1,000 0
RPL 2.22 -0.05 -2.20 23,195 -0.05
SALF 2.97 -0.07 -2.30 7,629 -0.07
SCIJMD 11.76 -0.19 -1.59 4,927 -0.19
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 106,997 0
SELECTMD 0.57 0.00 0.00 647,176 0
SEP 65.41 -1.45 -2.17 8,665 -1.45
SGJ 33.42 + 0.08 +0.24 10,411 0.08
SIL 2.48 0.00 0.00 8,902 0
SIL 0.02 0.00 0.00 0 0
SJ 44.19 -0.03 -0.07 16,798 -0.03
SML 4.84 0.00 0.00 3,545 0
SOS 1.84 -0.02 -1.08 501,609 -0.02
SPURTREE 2.14 -0.06 -2.73 39,557 -0.06
SRFJMD 10.15 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.52 -0.47 -1.68 634,654 -0.47
TJH 2.54 -0.03 -1.17 581,344 -0.03
TJH 0.02 -0.00 -5.29 880,507 -0.0009
TJH8.0 1.65 0.00 0.00 16,239 0
TROPICAL 2.01 + 0.05 +2.55 53,428 0.05
TTECH 2.34 0.00 0.00 7,270 0
VMIL 2.80 + 0.04 +1.45 65,219 0.04
WIG 0.66 0.00 0.00 1,198,552 0
WISYNCO 17.30 -0.70 -3.89 62,100 -0.7
XFUND 8.24 -0.08 -0.96 298 -0.08
  Fri Aug 25 2023 Tue Aug 29 2023