Jun 28 2024 (Market closed)
Top %
Gain
138SLVR $198.88
24.08%
Top %
Loss
JMMBGL7.15 $2.69
12.38%
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.01 | + 0.08 | +2.04 | 92 | 0.08 |
138SLVR | 198.88 | + 38.59 | +24.08 | 1,183 | 38.59 |
1GS | 0.88 | + 0.04 | +4.76 | 1,852,610 | 0.04 |
AFS | 20.85 | + 0.15 | +0.72 | 2,505 | 0.15 |
AMG | 3.28 | + 0.22 | +7.19 | 16,168 | 0.22 |
ASBH | 36.54 | -2.08 | -5.39 | 222 | -2.08 |
ASBH | 0.25 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 73.40 | + 1.67 | +2.33 | 742,141 | 1.67 |
BPOW | 3.96 | + 0.07 | +1.80 | 470,096 | 0.07 |
BRG | 8.52 | + 0.01 | +0.12 | 6,096 | 0.01 |
CABROKERS | 3.70 | -0.05 | -1.33 | 5,953 | -0.05 |
CAC | 2.99 | 0.00 | 0.00 | 0 | 0 |
CAR | 9.16 | + 0.08 | +0.88 | 547,321 | 0.08 |
CCC | 64.35 | + 2.22 | +3.57 | 32,544 | 2.22 |
CFF | 1.55 | + 0.01 | +0.65 | 900 | 0.01 |
CHL | 13.19 | 0.00 | 0.00 | 0 | 0 |
CPFV | 40.00 | + 0.94 | +2.41 | 291 | 0.94 |
CPJ | 9.49 | + 0.24 | +2.59 | 878,024 | 0.24 |
DCOVE | 23.22 | + 0.09 | +0.39 | 2,511 | 0.09 |
DOLLA | 2.88 | + 0.46 | +19.01 | 11,327,707 | 0.46 |
DTL | 2.19 | 0.00 | 0.00 | 111,331 | 0 |
ECL | 3.70 | -0.29 | -7.27 | 5,200,124 | -0.29 |
EFRESH | 1.80 | + 0.04 | +2.27 | 120,382 | 0.04 |
ELITE | 1.52 | -0.02 | -1.30 | 1,259 | -0.02 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.05 | 0.00 | 0.00 | 23,196 | 0 |
EPLY | 37.08 | -1.80 | -4.63 | 1,125 | -1.8 |
EPLY7.25 | 20.00 | 0.00 | 0.00 | 124 | 0 |
EPLY7.50 | 6.49 | 0.00 | 0.00 | 180 | 0 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.40 | + 0.18 | +5.59 | 4,638,302 | 0.18 |
FIRSTROCKJMD | 10.20 | + 0.11 | +1.09 | 2,576 | 0.11 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 22,000 | 0 |
FOSRICH | 2.31 | + 0.01 | +0.43 | 2,582,919 | 0.01 |
FTNA | 8.22 | -0.02 | -0.24 | 34,129 | -0.02 |
GENAC | 6.88 | 0.00 | 0.00 | 0 | 0 |
GHL | 345.16 | -4.84 | -1.38 | 346 | -4.84 |
GK | 74.28 | -0.06 | -0.08 | 25,428 | -0.06 |
GWEST | 0.88 | -0.02 | -2.22 | 30,162 | -0.02 |
HONBUN | 8.38 | -0.52 | -5.84 | 23,909 | -0.52 |
ICREATE | 0.63 | 0.00 | 0.00 | 4,247 | 0 |
INDIES | 2.70 | + 0.17 | +6.72 | 426,862 | 0.17 |
IPCL | 1.89 | + 0.01 | +0.53 | 70,148 | 0.01 |
ISP | 27.93 | + 2.97 | +11.90 | 10,795 | 2.97 |
JAMT | 2.45 | + 0.02 | +0.82 | 1,045,313 | 0.02 |
JBG | 33.94 | + 0.24 | +0.71 | 819,391 | 0.24 |
JETCON | 0.91 | -0.01 | -1.09 | 2,627,658 | -0.01 |
JFP | 1.24 | + 0.04 | +3.33 | 2,229,104 | 0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.02 | -0.27 | -1.07 | 30,452 | -0.27 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 251 | 0 |
JMMBGL7.00NC | 2.76 | + 0.25 | +9.96 | 11 | 0.25 |
JMMBGL7.15 | 2.69 | -0.38 | -12.38 | 53,907 | -0.38 |
JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 2,825 | 0 |
JMMBGL7.35 | 2.98 | 0.00 | 0.00 | 272,375 | 0 |
JMMBGL9.50 | 1.39 | 0.00 | 0.00 | 3,482 | 0 |
JMMBGLUSD8.50 | 1.25 | 0.00 | 0.00 | 37,007 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 24.78 | + 0.28 | +1.14 | 142,941 | 0.28 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 47.97 | + 6.47 | +15.59 | 41 | 6.47 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 11.50 | + 0.04 | +0.35 | 236,218 | 0.04 |
KEX | 10.02 | -1.35 | -11.87 | 106 | -1.35 |
KEY | 2.24 | + 0.04 | +1.82 | 90,428 | 0.04 |
KLE | 2.11 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 8.95 | -0.01 | -0.11 | 14,130 | -0.01 |
KREMI | 3.79 | 0.00 | 0.00 | 0 | 0 |
KW | 26.98 | + 0.98 | +3.77 | 82,906 | 0.98 |
LAB | 1.55 | -0.12 | -7.19 | 500 | -0.12 |
LASD | 5.09 | -0.06 | -1.17 | 34,818 | -0.06 |
LASF | 1.83 | + 0.13 | +7.65 | 2,723,094 | 0.13 |
LASM | 6.27 | -0.21 | -3.24 | 68,835 | -0.21 |
LEARN | 0.53 | 0.00 | 0.00 | 2,187,391 | 0 |
LUMBER | 2.80 | + 0.01 | +0.36 | 474,519 | 0.01 |
MAILPAC | 2.25 | -0.04 | -1.75 | 897,481 | -0.04 |
MASSY | 87.91 | -0.09 | -0.10 | 1,534 | -0.09 |
MDS | 2.20 | 0.00 | 0.00 | 0 | 0 |
MEEG | 12.50 | -0.10 | -0.79 | 510 | -0.1 |
MFS | 0.91 | -0.08 | -8.08 | 259,782 | -0.08 |
MGL | 7.57 | -0.43 | -5.38 | 324 | -0.43 |
MIL10FR2024T2 | 99.99 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 101.80 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 101.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 9.03 | -0.46 | -4.85 | 40,000 | -0.46 |
MPCCEL | 90.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.64 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 13.61 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 53.57 | + 0.75 | +1.42 | 30,415 | 0.75 |
OMNI | 1.22 | + 0.09 | +7.96 | 5,115,506 | 0.09 |
ONE | 1.04 | + 0.01 | +0.97 | 2,512,642 | 0.01 |
PAL | 1.19 | 0.00 | 0.00 | 37,746 | 0 |
PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.24 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | + 0.01 | +0.01 | 10 | 0.01 |
PJAM | 48.02 | -1.10 | -2.24 | 360,819 | -1.1 |
PJX | 10.20 | -0.05 | -0.49 | 46,168 | -0.05 |
PROVEN | 0.13 | + 0.01 | +4.08 | 27,407 | 0.0051 |
PROVEN | 19.91 | + 1.30 | +6.99 | 4,826 | 1.3 |
PTL | 1.16 | -0.07 | -5.69 | 58,293 | -0.07 |
PULS | 1.50 | 0.00 | 0.00 | 143,930 | 0 |
PURITY | 1.98 | + 0.09 | +4.76 | 6 | 0.09 |
QWI | 0.68 | 0.00 | 0.00 | 135,341 | 0 |
RJR | 1.04 | -0.05 | -4.59 | 32,514 | -0.05 |
ROC | 2.18 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.38 | + 0.14 | +6.25 | 2,324,619 | 0.14 |
SALF | 3.70 | -0.01 | -0.27 | 600 | -0.01 |
SCIJMD | 12.35 | + 0.21 | +1.73 | 293,471 | 0.21 |
SCIJMD10.50C | 108.00 | -2.00 | -1.82 | 500 | -2 |
SCIUSD | 0.07 | -0.00 | -3.00 | 9,832 | -0.0021 |
SCIUSD8.00D | 11.00 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.06 | 0.00 | 0.00 | 12 | 0 |
SELECTF | 0.48 | 0.00 | 0.00 | 2,640,484 | 0 |
SELECTMD | 0.81 | -0.01 | -1.22 | 131,169 | -0.01 |
SEP | 82.62 | + 2.62 | +3.28 | 54,417 | 2.62 |
SGJ | 44.71 | + 1.21 | +2.78 | 8,202 | 1.21 |
SIL | 2.25 | 0.00 | 0.00 | 106,635 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.89 | + 0.32 | +0.79 | 93,948 | 0.32 |
SML | 5.40 | -0.47 | -8.01 | 42,383 | -0.47 |
SOS | 1.69 | + 0.04 | +2.42 | 429,135 | 0.04 |
SPURTREE | 2.31 | -0.06 | -2.53 | 276,471 | -0.06 |
SRFJMD | 10.65 | + 0.02 | +0.19 | 11 | 0.02 |
SRFUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.60 | + 0.82 | +3.45 | 1,563,786 | 0.82 |
TJH | 3.09 | -0.01 | -0.32 | 2,445,750 | -0.01 |
TJH | 0.02 | + 0.00 | +1.52 | 1,350,865 | 0.0003 |
TJH8.0 | 2.10 | 0.00 | 0.00 | 6,586 | 0 |
TROPICAL | 2.20 | + 0.04 | +1.85 | 38,261 | 0.04 |
TTECH | 2.07 | + 0.06 | +2.99 | 1,715 | 0.06 |
VMIL | 2.60 | 0.00 | 0.00 | 439,476 | 0 |
WIG | 1.11 | + 0.06 | +5.71 | 14,048,592 | 0.06 |
WISYNCO | 20.10 | -0.47 | -2.28 | 233,449 | -0.47 |
XFUND | 8.01 | 0.00 | 0.00 | 1,463 | 0 |