Trading for Nov 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
49-
46Advancers
Top $ Movement Gain

MPCCEL : 
$84.30

 $7.66

Top $ Movement Loss

138SLVR : 
$212.43

 $14.59

Top % Movement Gain

ISP : 
$24.00

 36.52%

Top % Movement Loss

LAB : 
$1.26

 11.27%

Highest VolumeVol (Units)

TJH : 
$3.37

29.52M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
47Decliners
49-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 0.00 0.00 2,918 0
138SLVR 212.43 -14.59 -6.43 7 -14.59
1GS 0.66 0.00 0.00 388,569 0
AFS 19.87 + 0.88 +4.63 17,363 0.88
AMG 2.90 -0.31 -9.66 35,696 -0.31
ASBH 34.00 0.00 0.00 249 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.80 -0.31 -0.41 2,403 -0.31
BPOW 4.39 + 0.02 +0.46 5,312 0.02
BRG 7.73 -0.09 -1.15 64,695 -0.09
CABROKERS 3.58 + 0.13 +3.77 544 0.13
CAC 2.70 0.00 0.00 33 0
CAR 11.29 + 0.30 +2.73 219,637 0.3
CCC 72.17 -1.61 -2.18 11,995 -1.61
CFF 1.46 0.00 0.00 1,166 0
CHL 10.47 -0.34 -3.15 26 -0.34
CPFV 40.38 -0.77 -1.87 404 -0.77
CPJ 8.92 -0.02 -0.22 1,677 -0.02
DCOVE 20.03 -0.44 -2.15 52,792 -0.44
DOLLA 3.50 + 0.14 +4.17 582,700 0.14
DTL 2.15 + 0.05 +2.38 256,532 0.05
ECL 3.26 -0.02 -0.61 9,512 -0.02
EFRESH 2.40 + 0.04 +1.69 9,668 0.04
ELITE 2.27 -0.01 -0.44 16 -0.01
ENERGY 1.15 -0.02 -1.71 102,617 -0.02
EPLY 34.02 -3.09 -8.33 503 -3.09
EPLY7.25 19.90 + 3.39 +20.53 15,000 3.39
EPLY7.50 5.53 -0.47 -7.83 3,405 -0.47
EPLY7.75 20.20 0.00 0.00 0 0
FESCO 3.74 0.00 0.00 95,368 0
FIRSTROCKJMD 10.45 + 0.01 +0.10 399 0.01
FIRSTROCKUSD 0.04 + 0.00 +0.25 5,000 0.0001
FOSRICH 2.24 + 0.01 +0.45 134,711 0.01
FTNA 8.06 -0.09 -1.10 37,117 -0.09
GENAC 6.80 + 0.11 +1.64 9 0.11
GHL 315.00 + 4.63 +1.49 387 4.63
GK 74.25 + 0.02 +0.03 3,686 0.02
GWEST 0.98 0.00 0.00 469 0
HONBUN 8.45 -0.25 -2.87 20,671 -0.25
ICREATE 0.40 0.00 0.00 321,828 0
INDIES 3.00 0.00 0.00 73,089 0
IPCL 1.66 0.00 0.00 12,043 0
ISP 24.00 + 6.42 +36.52 13 6.42
JAMT 2.24 -0.10 -4.27 154,546 -0.1
JBG 36.15 -0.88 -2.38 49,789 -0.88
JETCON 1.14 + 0.03 +2.70 69,870 0.03
JFP 1.10 0.00 0.00 15,968 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.91 -0.02 -0.08 13,609 -0.02
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 3.06 -0.01 -0.33 97 -0.01
JMMBGL7.15 3.06 0.00 0.00 80,596 0
JMMBGL7.25C 1.90 + 0.05 +2.70 5,170 0.05
JMMBGL7.35 3.04 + 0.01 +0.33 16,500 0.01
JMMBGL9.50 1.40 -0.01 -0.71 2,329 -0.01
JMMBGLUSD8.50 1.19 + 0.10 +8.92 2,477 0.0972
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.12 -0.01 -0.05 18,426 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.27 + 4.02 +9.99 15 4.02
JPS9.5 2,900.00 + 0.01 +0.00 1 0.01
JSE 10.87 + 0.12 +1.12 793 0.12
KEX 12.55 0.00 0.00 1,276 0
KEY 2.43 + 0.19 +8.48 1,500 0.19
KLE 1.32 0.00 0.00 451 0
KPREIT 9.47 -0.01 -0.11 4,978 -0.01
KREMI 3.45 + 0.01 +0.29 103 0.01
KW 28.26 + 0.30 +1.07 35,251 0.3
LAB 1.26 -0.16 -11.27 164,211 -0.16
LASD 4.60 0.00 0.00 3,667 0
LASF 1.85 0.00 0.00 5,155 0
LASM 7.96 + 0.30 +3.92 230,721 0.3
LEARN 0.41 + 0.03 +7.89 883,939 0.03
LUMBER 2.71 -0.09 -3.21 19,292 -0.09
MAILPAC 2.59 + 0.02 +0.78 14,878 0.02
MASSY 76.96 + 0.87 +1.14 7,268 0.87
MDS 2.30 0.00 0.00 1,095 0
MEEG 11.10 -0.04 -0.36 467 -0.04
MFS 0.61 -0.06 -8.96 286,067 -0.06
MGL 7.93 -0.02 -0.25 29,720 -0.02
MIL11FR2025T3 100.99 + 0.87 +0.87 10 0.87
MIL12FR2026T4 100.47 0.00 0.00 1,000 0
MJE 10.02 -0.03 -0.30 1,994 -0.03
MJE10.5FR2027T3 98.88 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 84.30 + 7.66 +9.99 3 7.66
MPCCEL 0.53 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.99 -1.31 -8.56 302 -1.31
NCBFG 51.91 -0.07 -0.13 109,641 -0.07
OMNI 1.05 + 0.01 +0.96 94,734 0.01
ONE 1.02 0.00 0.00 180,347 0
PAL 1.28 + 0.03 +2.40 131,210 0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.52 0.00 0.00 1,012 0
PJX 10.80 0.00 0.00 12 0
PROVEN 19.93 -0.07 -0.35 9,173 -0.07
PROVEN 0.13 + 0.00 +1.26 79 0.0016
PTL 1.32 + 0.14 +11.86 5,713 0.14
PULS 1.56 -0.05 -3.11 6,483 -0.05
PURITY 2.21 0.00 0.00 351 0
QWI 0.82 0.00 0.00 27,204 0
RAWILL 0.87 0.00 0.00 159,066 0
RJR 1.28 + 0.03 +2.40 180,158 0.03
ROC 4.40 0.00 0.00 15 0
RPL 2.82 -0.15 -5.05 460,971 -0.15
SALF 3.32 -0.20 -5.68 4,963 -0.2
SCIJMD 11.89 + 0.11 +0.93 1,610 0.11
SCIJMD10.50C 105.00 0.00 0.00 862 0
SCIUSD 0.07 + 0.00 +6.71 19,600 0.0044
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.00 -0.90 -8.28 9 -0.9033
SELECTF 0.44 + 0.01 +2.33 1,781,775 0.01
SELECTMD 0.72 0.00 0.00 113,809 0
SEP 84.50 -0.05 -0.06 568 -0.05
SGJ 45.48 + 0.25 +0.55 19,614 0.25
SIL 2.26 + 0.03 +1.35 34,556 0.03
SIL 0.02 + 0.00 +6.25 96,314 0.001
SJ 40.01 + 0.01 +0.03 3,260 0.01
SML 6.50 -0.28 -4.13 1,193 -0.28
SOS 1.69 + 0.02 +1.20 374,234 0.02
SPURTREE 1.84 -0.02 -1.08 501,299 -0.02
SRFJMD 10.86 + 0.28 +2.65 583 0.28
SRFUSD 0.05 -0.00 -2.00 1,060 -0.001
SVL 21.83 -0.07 -0.32 53,731 -0.07
TJH 3.37 -0.09 -2.60 29,517,467 -0.09
TJH 0.02 -0.00 -3.67 100,927 -0.0008
TJH8.0 1.90 + 0.05 +2.70 39,447 0.05
TROPICAL 2.34 -0.01 -0.43 53,879 -0.01
TTECH 2.14 0.00 0.00 33 0
VMIL 2.52 -0.06 -2.33 138,259 -0.06
WIG 1.06 -0.03 -2.75 910,857 -0.03
WISYNCO 21.92 -0.06 -0.27 101,101 -0.06
XFUND 8.50 0.00 0.00 200 0
  Fri Nov 1 2024